| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $130,675,817,903 | $7651.33 | 17,078,837 | $4,570,880,000 | 0.20% | 1.54% | 3.15% | |
| 2 | ETH Ethereum | ETH | $60,885,777,806 | $609.42 | 99,906,925 | $1,706,670,000 | -0.06% | 1.29% | 9.17% | |
| 3 | XRP Ripple | XRP | $26,598,848,016 | $0.677824 | 39,241,525,848 * | $271,509,000 | 0.44% | 0.89% | 12.54% | |
| 4 | BCH Bitcoin Cash | BCH | $19,655,214,237 | $1144.82 | 17,168,825 | $591,886,000 | 0.01% | 2.20% | 16.27% | |
| 5 | EOS EOS | EOS | $12,569,840,852 | $14.03 | 896,149,492 * | $951,334,000 | -0.11% | 0.64% | 15.98% | |
| 6 | LTC Litecoin | LTC | $6,913,799,566 | $121.59 | 56,862,048 | $301,817,000 | 0.27% | 1.61% | 2.58% | |
| 7 | ADA Cardano | ADA | $5,641,808,330 | $0.217603 | 25,927,070,538 * | $90,796,800 | 0.08% | 0.87% | 4.58% | |
| 8 | XLM Stellar | XLM | $5,510,311,750 | $0.296564 | 18,580,514,661 * | $49,996,800 | 0.48% | 1.44% | 6.50% | |
| 9 | MIOTA IOTA | MIOTA | $4,758,611,435 | $1.71 | 2,779,530,283 * | $73,692,800 | 0.20% | -0.88% | 8.93% | |
| 10 | TRX TRON | TRX | $3,921,053,008 | $0.059638 | 65,748,111,645 * | $196,162,000 | -0.31% | 0.08% | -4.26% | |
| 11 | NEO NEO | NEO | $3,528,187,000 | $54.28 | 65,000,000 * | $83,025,400 | -0.04% | 0.99% | 5.14% | |
| 12 | XMR Monero | XMR | $2,696,506,136 | $167.43 | 16,105,178 | $38,911,000 | 0.29% | 0.66% | 7.32% | |
| 13 | DASH Dash | DASH | $2,570,099,699 | $316.57 | 8,118,480 | $74,710,900 | -0.11% | 1.11% | 2.97% | |
| 14 | USDT Tether | USDT | $2,513,433,737 | $1.00 | 2,507,140,814 * | $2,413,340,000 | 0.15% | 0.23% | 0.14% | |
| 15 | XEM NEM | XEM | $2,253,807,000 | $0.250423 | 8,999,999,999 * | $15,660,100 | -0.06% | 1.07% | 4.48% | |
| 16 | VEN VeChain | VEN | $2,209,272,467 | $4.20 | 526,054,829 * | $115,084,000 | 3.81% | 5.31% | 24.79% | |
| 17 | BNB Binance Coin | BNB | $1,928,894,381 | $16.91 | 114,041,290 * | $162,182,000 | 0.45% | 14.73% | 35.68% | |
| 18 | ETC Ethereum Classic | ETC | $1,571,856,062 | $15.40 | 102,090,452 | $112,643,000 | 0.24% | 0.99% | 1.75% | |
| 19 | ONT Ontology | ONT | $1,284,359,273 | $8.49 | 151,292,075 * | $138,851,000 | 0.94% | 7.49% | 32.84% | |
| 20 | QTUM Qtum | QTUM | $1,210,284,277 | $13.65 | 88,649,928 * | $118,920,000 | -1.32% | -0.47% | 3.93% | |
| 21 | OMG OmiseGO | OMG | $1,130,182,486 | $11.08 | 102,042,552 * | $50,241,000 | -0.14% | -1.12% | 6.96% | |
| 22 | BCN Bytecoin | BCN | $1,116,360,495 | $0.006071 | 183,890,481,254 | $7,789,890 | -0.63% | -0.56% | -6.01% | |
| 23 | ICX ICON | ICX | $1,038,984,303 | $2.68 | 387,231,348 * | $22,428,300 | -0.01% | 0.42% | 2.04% | |
| 24 | ZIL Zilliqa | ZIL | $965,880,116 | $0.131784 | 7,329,266,952 * | $49,062,700 | 1.08% | 5.59% | 19.35% | |
| 25 | ZEC Zcash | ZEC | $954,348,890 | $233.92 | 4,079,844 | $56,197,500 | 0.10% | -0.42% | -5.34% | |
| 26 | LSK Lisk | LSK | $946,410,194 | $8.87 | 106,659,280 * | $12,563,000 | -0.34% | -2.15% | 4.02% | |
| 27 | AE Aeternity | AE | $836,140,369 | $3.59 | 233,020,472 * | $18,923,900 | -0.19% | 8.74% | 15.45% | |
| 28 | BTG Bitcoin Gold | BTG | $766,808,286 | $44.97 | 17,050,111 | $12,840,500 | 0.22% | -0.24% | 5.78% | |
| 29 | DCR Decred | DCR | $710,414,754 | $99.42 | 7,145,743 | $3,596,360 | 0.18% | 0.90% | 10.57% | |
| 30 | ZRX 0x | ZRX | $692,235,876 | $1.30 | 531,744,693 * | $16,446,800 | -0.27% | 3.91% | 3.97% | |
| 31 | BTM Bytom | BTM | $642,011,916 | $0.650468 | 987,000,000 * | $68,616,400 | 0.72% | 0.27% | 3.32% | |
| 32 | STEEM Steem | STEEM | $640,022,771 | $2.47 | 258,761,294 * | $2,553,120 | 6.69% | 6.87% | 7.06% | |
| 33 | XVG Verge | XVG | $592,257,849 | $0.039341 | 15,054,315,539 | $9,380,180 | 0.15% | 0.04% | 3.69% | |
| 34 | SC Siacoin | SC | $587,032,450 | $0.016823 | 34,894,635,305 | $18,163,200 | 3.85% | 12.39% | 11.33% | |
| 35 | BTS BitShares | BTS | $584,206,068 | $0.222048 | 2,630,990,000 * | $14,611,200 | -0.06% | 0.57% | 12.09% | |
| 36 | NANO Nano | NANO | $524,858,349 | $3.94 | 133,248,289 * | $17,325,500 | 2.54% | 3.21% | -1.04% | |
| 37 | RHOC RChain | RHOC | $514,393,540 | $1.43 | 360,441,687 * | $1,109,740 | -1.06% | -3.33% | 10.33% | |
| 38 | GNT Golem | GNT | $490,396,796 | $0.584333 | 839,242,000 * | $14,373,500 | -0.01% | 0.81% | 0.64% | |
| 39 | MKR Maker | MKR | $489,594,354 | $791.93 | 618,228 * | $470,376 | 0.09% | -1.62% | 6.75% | |
| 40 | WAN Wanchain | WAN | $465,719,646 | $4.39 | 106,152,493 * | $7,963,320 | -0.21% | -0.27% | 0.16% | |
| 41 | BCD Bitcoin Diamond | BCD | $445,750,406 | $2.90 | 153,756,875 | $1,538,290 | 1.22% | 0.79% | 2.40% | |
| 42 | PPT Populous | PPT | $444,758,800 | $12.02 | 37,004,027 * | $5,135,260 | -0.15% | -0.73% | -3.76% | |
| 43 | STRAT Stratis | STRAT | $440,543,843 | $4.46 | 98,884,843 * | $3,971,850 | 0.01% | 1.02% | 2.49% | |
| 44 | WAVES Waves | WAVES | $430,358,000 | $4.30 | 100,000,000 * | $24,107,700 | -0.02% | 0.50% | 3.44% | |
| 45 | DOGE Dogecoin | DOGE | $429,090,697 | $0.003739 | 114,754,679,411 | $28,593,500 | 1.10% | 3.00% | 9.91% | |
| 46 | REP Augur | REP | $417,870,200 | $37.99 | 11,000,000 * | $2,852,050 | -0.27% | 1.69% | 2.75% | |
| 47 | BTCP Bitcoin Private | BTCP | $410,864,059 | $20.09 | 20,453,616 | $900,694 | 2.60% | -1.75% | -8.82% | |
| 48 | WTC Waltonchain | WTC | $395,679,554 | $12.70 | 31,144,099 * | $10,881,600 | 2.26% | 7.26% | 16.64% | |
| 49 | IOST IOST | IOST | $355,604,760 | $0.042334 | 8,400,000,000 * | $25,940,600 | -0.12% | 0.08% | 3.11% | |
| 50 | DGB DigiByte | DGB | $353,417,429 | $0.034133 | 10,354,248,707 | $2,774,740 | -0.87% | 2.90% | 5.61% | |
| 51 | WICC WaykiChain | WICC | $348,074,284 | $1.98 | 175,400,000 * | $29,395,800 | -0.63% | 8.96% | -0.90% | |
| 52 | XIN Mixin | XIN | $335,776,598 | $767.61 | 437,432 * | $386,076 | -0.21% | 3.61% | -5.31% | |
| 53 | SNT Status | SNT | $334,744,126 | $0.096455 | 3,470,483,788 * | $19,983,200 | -0.29% | 0.21% | 0.92% | |
| 54 | NAS Nebulas | NAS | $333,109,595 | $7.32 | 45,500,000 * | $40,059,400 | 0.73% | 2.75% | 19.36% | |
| 55 | HSR Hshare | HSR | $324,337,733 | $7.53 | 43,076,459 | $34,987,700 | -0.21% | -0.64% | 6.20% | |
| 56 | AION Aion | AION | $318,298,655 | $2.13 | 149,727,007 * | $2,794,880 | -0.13% | -2.33% | 4.14% | |
| 57 | DGD DigixDAO | DGD | $305,368,000 | $152.68 | 2,000,000 * | $3,138,300 | -1.34% | -0.27% | 13.86% | |
| 58 | LRC Loopring | LRC | $305,198,642 | $0.533495 | 572,074,043 * | $16,157,000 | -0.62% | 3.97% | 11.45% | |
| 59 | BAT Basic Attenti... | BAT | $274,259,000 | $0.274259 | 1,000,000,000 * | $1,646,550 | 0.17% | 0.78% | 0.89% | |
| 60 | HT Huobi Token | HT | $269,990,580 | $5.40 | 50,000,200 * | $230,975,000 | 0.19% | -7.41% | 43.33% | |
| 61 | KMD Komodo | KMD | $264,141,920 | $2.53 | 104,253,927 | $669,329 | -0.03% | -1.84% | 0.43% | |
| 62 | ELF aelf | ELF | $258,527,500 | $1.03 | 250,000,000 * | $21,369,700 | 0.40% | 0.04% | 5.43% | |
| 63 | ARK Ark | ARK | $244,334,311 | $2.37 | 103,035,520 * | $979,238 | -0.49% | 0.55% | -0.28% | |
| 64 | ARDR Ardor | ARDR | $238,707,932 | $0.238947 | 998,999,495 * | $1,949,100 | -0.02% | 1.24% | -6.72% | |
| 65 | GXS GXChain | GXS | $233,976,000 | $3.90 | 60,000,000 * | $22,524,100 | -1.22% | -0.93% | 11.45% | |
| 66 | CMT CyberMiles | CMT | $216,572,692 | $0.313924 | 689,888,930 * | $67,611,600 | -0.36% | -6.06% | -16.87% | |
| 67 | ELA Elastos | ELA | $216,313,998 | $42.84 | 5,048,957 | $13,693,400 | -0.65% | 1.40% | 11.09% | |
| 68 | MAID MaidSafeCoin | MAID | $214,861,024 | $0.474776 | 452,552,412 * | $2,990,960 | -2.63% | -0.96% | 8.70% | |
| 69 | BNT Bancor | BNT | $212,295,104 | $4.19 | 50,706,299 * | $5,919,120 | -0.08% | 1.00% | 8.62% | |
| 70 | SKY Skycoin | SKY | $211,838,400 | $23.54 | 9,000,000 * | $7,349,890 | -0.74% | 4.05% | 18.33% | |
| 71 | PIVX PIVX | PIVX | $210,133,275 | $3.73 | 56,393,450 * | $2,240,350 | -1.13% | -0.12% | -3.10% | |
| 72 | CNX Cryptonex | CNX | $200,841,957 | $4.43 | 45,307,126 | $1,460,830 | -0.55% | 2.36% | 2.46% | |
| 73 | GAS Gas | GAS | $199,901,714 | $19.74 | 10,128,375 * | $4,864,510 | -0.06% | 3.77% | 4.55% | |
| 74 | LOOM Loom Network | LOOM | $199,158,677 | $0.330058 | 603,405,090 * | $4,112,350 | 0.49% | -1.87% | -4.01% | |
| 75 | MONA MonaCoin | MONA | $197,106,292 | $3.29 | 59,979,275 | $810,199 | -0.15% | -0.46% | -1.14% | |
| 76 | CTXC Cortex | CTXC | $195,573,527 | $1.31 | 149,792,458 * | $25,623,800 | -0.16% | 2.22% | 2.84% | |
| 77 | DCN Dentacoin | DCN | $195,109,299 | $0.000600 | 325,226,613,094 * | $111,217 | -0.66% | -0.64% | -8.06% | |
| 78 | MOAC MOAC | MOAC | $194,805,418 | $5.43 | 35,897,055 * | $45,645 | 0.25% | -1.98% | ? | |
| 79 | RDD ReddCoin | RDD | $193,918,651 | $0.006731 | 28,808,713,174 * | $3,991,230 | -0.12% | 7.15% | 5.98% | |
| 80 | VERI Veritaseum | VERI | $191,600,067 | $94.08 | 2,036,645 * | $1,155,190 | 6.82% | 11.59% | 17.72% | |
| 81 | KNC Kyber Network | KNC | $191,199,453 | $1.43 | 134,132,697 * | $12,579,800 | 0.14% | -0.97% | 14.96% | |
| 82 | POLY Polymath | POLY | $186,703,262 | $0.675433 | 276,420,107 * | $2,655,140 | -0.57% | 1.66% | -12.05% | |
| 83 | MITH Mithril | MITH | $184,470,401 | $0.602024 | 306,417,022 * | $21,993,500 | 0.22% | 0.85% | 3.85% | |
| 84 | ETHOS Ethos | ETHOS | $181,147,466 | $2.36 | 76,807,521 * | $4,211,860 | 2.20% | 5.19% | 8.49% | |
| 85 | SYS Syscoin | SYS | $180,381,411 | $0.337217 | 534,911,973 | $1,268,130 | -0.32% | 0.14% | -0.47% | |
| 86 | QASH QASH | QASH | $177,035,950 | $0.505817 | 350,000,000 * | $1,106,910 | 0.22% | -0.37% | 3.96% | |
| 87 | FUN FunFair | FUN | $167,358,780 | $0.034445 | 4,858,654,389 * | $1,361,350 | -0.11% | 0.21% | 3.18% | |
| 88 | THETA Theta Token | THETA | $166,743,259 | $0.260962 | 638,956,089 * | $39,579,400 | -0.12% | 1.94% | 3.77% | |
| 89 | CENNZ Centrality | CENNZ | $165,695,027 | $0.214098 | 773,921,414 * | $160,935 | -1.57% | 5.10% | 8.29% | |
| 90 | FSN Fusion | FSN | $161,769,216 | $5.45 | 29,684,331 * | $5,929,550 | 1.28% | -3.93% | -6.48% | |
| 91 | SUB Substratum | SUB | $157,641,868 | $0.411575 | 383,021,000 * | $4,028,620 | 0.70% | 3.78% | 4.22% | |
| 92 | ENG Enigma | ENG | $157,436,595 | $2.10 | 74,836,171 * | $5,349,630 | 2.95% | 7.39% | 12.48% | |
| 93 | FCT Factom | FCT | $152,799,669 | $17.47 | 8,745,102 * | $352,735 | 0.44% | 10.05% | 12.84% | |
| 94 | NULS Nuls | NULS | $150,216,400 | $3.76 | 40,000,000 * | $2,334,710 | 1.26% | 0.35% | 1.93% | |
| 95 | ETN Electroneum | ETN | $149,175,402 | $0.020969 | 7,114,126,240 | $349,257 | 1.00% | 3.25% | -5.36% | |
| 96 | DRGN Dragonchain | DRGN | $147,771,773 | $0.619791 | 238,421,940 * | $818,966 | 1.15% | 1.70% | -0.28% | |
| 97 | NXS Nexus | NXS | $146,116,204 | $2.53 | 57,646,805 | $24,081,600 | -0.61% | -3.66% | 5.43% | |
| 98 | KIN Kin | KIN | $144,475,878 | $0.000191 | 756,097,560,976 * | $441,643 | 2.62% | -0.16% | -2.12% | |
| 99 | NXT Nxt | NXT | $143,844,004 | $0.143988 | 998,999,942 * | $3,671,890 | -0.35% | 0.81% | 8.14% | |
| 100 | SOC All Sports | SOC | $143,091,917 | $0.175726 | 814,289,956 * | $17,552,800 | -0.52% | 2.55% | -1.30% | |
| 101 | XZC ZCoin | XZC | $138,666,113 | $28.24 | 4,909,630 | $928,631 | -0.12% | 1.07% | -2.60% | |
| 102 | STORM Storm | STORM | $137,489,053 | $0.033009 | 4,165,148,496 * | $9,741,500 | 0.25% | -0.44% | 2.08% | |
| 103 | BIX Bibox Token | BIX | $137,307,381 | $1.32 | 104,342,466 * | $68,046,500 | -0.07% | 2.15% | 24.22% | |
| 104 | BFT BnkToTheFuture | BFT | $136,971,187 | $0.217418 | 629,990,099 * | $1,577,040 | 0.37% | -2.20% | 5.84% | |
| 105 | HOT Holo | HOT | $136,131,974 | $0.001022 | 133,214,575,156 * | $1,641,020 | 0.49% | 6.63% | 1.12% | |
| 106 | MYB MyBit Token | MYB | $130,668,507 | $2.37 | 55,050,074 * | $38,725 | -6.52% | 0.01% | -18.09% | |
| 107 | BLOCK Blocknet | BLOCK | $128,901,217 | $24.91 | 5,173,701 * | $556,837 | -0.46% | 15.11% | 16.35% | |
| 108 | DROP Dropil | DROP | $128,863,807 | $0.006702 | 19,228,984,234 * | $52,584 | 0.92% | 1.07% | 9.49% | |
| 109 | POWR Power Ledger | POWR | $128,592,656 | $0.344377 | 373,406,633 * | $2,429,830 | -0.24% | 2.47% | 6.98% | |
| 110 | RLC iExec RLC | RLC | $126,812,919 | $1.58 | 80,070,793 * | $2,493,880 | -0.42% | -0.26% | -7.99% | |
| 111 | GTO Gifto | GTO | $125,284,222 | $0.238286 | 525,772,482 * | $7,866,320 | 0.35% | -1.19% | 1.91% | |
| 112 | DDD Scry.info | DDD | $124,320,200 | $0.414322 | 300,056,960 * | $2,240,660 | 1.90% | -1.92% | 25.84% | |
| 113 | WAX WAX | WAX | $117,315,974 | $0.187697 | 625,028,498 * | $1,603,030 | 0.02% | -0.11% | 1.21% | |
| 114 | LINK ChainLink | LINK | $117,210,100 | $0.334886 | 350,000,000 * | $978,204 | -0.44% | 0.30% | -2.48% | |
| 115 | SALT SALT | SALT | $115,423,366 | $1.96 | 58,949,324 * | $3,621,140 | -1.72% | 0.23% | -0.52% | |
| 116 | DBC DeepBrain Chain | DBC | $114,700,050 | $0.076467 | 1,500,000,000 * | $1,443,630 | -0.94% | 0.60% | 11.99% | |
| 117 | MAN Matrix AI Net... | MAN | $113,506,950 | $0.756713 | 150,000,000 * | $2,855,800 | 1.38% | 1.08% | -5.34% | |
| 118 | HPB High Performa... | HPB | $112,372,482 | $3.78 | 29,702,632 * | $7,917,660 | 0.70% | 3.01% | 21.27% | |
| 119 | MANA Decentraland | MANA | $112,012,294 | $0.106664 | 1,050,141,509 * | $5,131,160 | 5.08% | 9.71% | 12.68% | |
| 120 | TRUE True Chain | TRUE | $110,774,195 | $2.38 | 46,448,735 * | $156,265,000 | 0.00% | 0.70% | -4.57% | |
| 121 | MCO Monaco | MCO | $107,750,886 | $6.82 | 15,793,831 * | $12,201,500 | 0.18% | 1.46% | 7.22% | |
| 122 | STORJ Storj | STORJ | $105,976,064 | $0.780455 | 135,787,539 * | $3,818,830 | 0.07% | -0.65% | 8.88% | |
| 123 | CVC Civic | CVC | $102,558,448 | $0.299266 | 342,699,966 * | $9,830,150 | -0.12% | -1.75% | -5.57% | |
| 124 | ACT Achain | ACT | $102,147,407 | $0.203224 | 502,634,565 * | $15,496,400 | 0.92% | -2.85% | -3.65% | |
| 125 | PAYX Paypex | PAYX | $101,879,487 | $1.49 | 68,428,768 * | $2,993 | -0.10% | -10.49% | 36.65% | |
| 126 | QSP Quantstamp | QSP | $100,866,049 | $0.163395 | 617,314,171 * | $2,365,000 | -1.20% | -3.85% | -1.34% | |
| 127 | EOSDAC eosDAC | EOSDAC | $99,880,413 | $0.151161 | 660,755,177 * | $714,297 | 0.80% | 0.36% | 12.28% | |
| 128 | EMC Emercoin | EMC | $99,485,506 | $2.38 | 41,841,243 | $1,655,660 | -0.47% | -0.37% | 1.24% | |
| 129 | NEBL Neblio | NEBL | $98,569,044 | $7.48 | 13,179,265 * | $6,992,110 | -0.04% | -0.18% | -3.88% | |
| 130 | NCASH Nucleus Vision | NCASH | $98,190,947 | $0.023405 | 4,195,244,098 * | $3,062,480 | -1.24% | -0.87% | -2.50% | |
| 131 | PAY TenX | PAY | $98,078,960 | $0.899417 | 109,047,261 * | $6,193,290 | -0.19% | 1.27% | -0.92% | |
| 132 | AGI SingularityNET | AGI | $96,389,422 | $0.178607 | 539,673,260 * | $9,232,160 | -0.64% | -8.99% | 11.16% | |
| 133 | NEXO Nexo | NEXO | $95,880,402 | $0.171215 | 560,000,010 * | $5,994,640 | -0.19% | -6.76% | -10.73% | |
| 134 | GBYTE Byteball Bytes | GBYTE | $94,816,477 | $146.79 | 645,946 * | $159,671 | -0.09% | -1.53% | -11.74% | |
| 135 | DENT Dent | DENT | $94,734,088 | $0.008925 | 10,614,760,961 * | $3,174,930 | 3.05% | 1.21% | 27.11% | |
| 136 | REQ Request Network | REQ | $94,208,784 | $0.135097 | 697,341,792 * | $1,088,210 | -0.23% | -3.13% | -3.76% | |
| 137 | ICN Iconomi | ICN | $93,431,354 | $0.942257 | 99,156,976 * | $611,231 | 0.20% | 0.74% | 6.92% | |
| 138 | TNB Time New Bank | TNB | $91,102,030 | $0.038575 | 2,361,679,677 * | $13,806,000 | -0.43% | 5.44% | 9.68% | |
| 139 | RUFF Ruff | RUFF | $90,630,454 | $0.098319 | 921,800,000 * | $3,677,990 | -0.96% | -1.07% | 14.99% | |
| 140 | SMART SmartCash | SMART | $89,593,675 | $0.088484 | 1,012,542,109 | $101,917 | 0.64% | 7.16% | 10.13% | |
| 141 | XAS Asch | XAS | $89,299,975 | $0.956560 | 93,355,331 | $7,134,660 | 0.71% | -1.49% | 20.95% | |
| 142 | R Revain | R | $89,201,409 | $0.478420 | 186,450,000 * | $2,245,030 | -1.65% | 2.70% | -10.25% | |
| 143 | ZEN ZenCash | ZEN | $89,064,036 | $22.25 | 4,002,950 | $16,859,900 | -2.33% | -15.06% | -26.57% | |
| 144 | LYM Lympo | LYM | $88,576,576 | $0.122438 | 723,440,241 * | $10,119,800 | 0.67% | -1.65% | 15.29% | |
| 145 | CND Cindicator | CND | $88,534,110 | $0.061228 | 1,445,976,590 * | $1,088,820 | 1.01% | 1.42% | 0.25% | |
| 146 | BTCD BitcoinDark | BTCD | $87,864,184 | $68.17 | 1,288,862 | $357,556 | 0.37% | 1.11% | 5.75% | |
| 147 | ABT Arcblock | ABT | $86,542,375 | $0.928600 | 93,196,613 * | $21,329,800 | -0.19% | -0.46% | -0.37% | |
| 148 | DPY Delphy | DPY | $84,594,754 | $2.05 | 41,331,057 * | $2,810,730 | 0.14% | -3.18% | -12.31% | |
| 149 | IHT IHT Real Esta... | IHT | $83,264,560 | $0.161848 | 514,461,473 * | $2,588,290 | 0.37% | -0.84% | -5.43% | |
| 150 | ANT Aragon | ANT | $80,692,664 | $2.86 | 28,186,131 * | $172,284 | 0.35% | 2.05% | -1.93% | |
| 151 | BTO Bottos | BTO | $80,069,691 | $0.167344 | 478,473,628 * | $3,938,260 | -0.25% | -1.35% | -19.95% | |
| 152 | TKY THEKEY | TKY | $79,263,907 | $0.017213 | 4,604,993,287 * | $1,274,640 | 0.28% | 0.77% | 26.01% | |
| 153 | GTC Game.com | GTC | $79,256,738 | $0.131333 | 603,479,233 * | $1,396,050 | 0.01% | 1.31% | -2.42% | |
| 154 | BLZ Bluzelle | BLZ | $79,143,770 | $0.442321 | 178,928,358 * | $8,806,120 | -1.68% | 9.26% | 13.52% | |
| 155 | GNO Gnosis | GNO | $78,592,352 | $71.15 | 1,104,590 * | $265,511 | -0.23% | 1.81% | 1.71% | |
| 156 | GAME GameCredits | GAME | $76,296,488 | $1.19 | 64,355,352 | $1,277,740 | -1.05% | 19.75% | 15.39% | |
| 157 | POA POA Network | POA | $75,479,743 | $0.368289 | 204,947,046 * | $1,653,430 | 2.34% | 4.17% | 0.99% | |
| 158 | MDS MediShares | MDS | $75,320,292 | $0.077432 | 972,730,732 * | $2,628,840 | 0.63% | -5.82% | -8.98% | |
| 159 | SAN Santiment Net... | SAN | $74,976,893 | $1.20 | 62,660,371 * | $792,146 | 0.84% | 2.76% | 5.06% | |
| 160 | STQ Storiqa | STQ | $73,918,123 | $0.009158 | 8,071,294,247 * | $3,351,920 | -0.74% | -4.82% | 8.37% | |
| 161 | PART Particl | PART | $72,543,654 | $8.06 | 8,997,674 * | $1,711,140 | 0.52% | -2.78% | -5.04% | |
| 162 | ENJ Enjin Coin | ENJ | $72,362,710 | $0.095694 | 756,192,535 * | $3,980,160 | 0.19% | -2.99% | -9.47% | |
| 163 | SMT SmartMesh | SMT | $72,017,273 | $0.050942 | 1,413,716,694 * | $1,783,090 | -0.30% | 0.41% | 4.25% | |
| 164 | NKN NKN | NKN | $70,881,778 | $0.467855 | 151,503,731 * | $3,180,290 | -0.43% | -4.07% | 33.15% | |
| 165 | SNM SONM | SNM | $70,339,198 | $0.195604 | 359,600,000 * | $979,700 | -0.10% | 2.72% | -4.17% | |
| 166 | GRS Groestlcoin | GRS | $69,861,406 | $0.995246 | 70,195,114 | $2,119,430 | 0.49% | 0.14% | 1.63% | |
| 167 | VTC Vertcoin | VTC | $69,760,524 | $1.57 | 44,533,300 | $842,537 | -0.40% | -0.83% | -6.65% | |
| 168 | GNX Genaro Network | GNX | $69,372,898 | $0.287434 | 241,352,444 | $1,056,800 | 0.30% | -0.19% | 6.59% | |
| 169 | SRN SIRIN LABS Token | SRN | $69,330,379 | $0.302412 | 229,258,029 * | $5,359,590 | -0.21% | -0.74% | 6.63% | |
| 170 | DATA Streamr DATAcoin | DATA | $68,807,024 | $0.101612 | 677,154,514 * | $1,475,780 | 0.34% | 2.36% | 23.49% | |
| 171 | IGNIS Ignis | IGNIS | $68,004,558 | $0.089345 | 761,143,950 * | $452,779 | 0.33% | 0.68% | -0.79% | |
| 172 | BOS BOScoin | BOS | $67,074,909 | $0.150532 | 445,585,714 * | $164,695 | 0.43% | 2.22% | -4.95% | |
| 173 | SPHTX SophiaTX | SPHTX | $66,853,879 | $0.348158 | 192,021,667 * | $487,462 | 0.14% | 3.50% | -10.51% | |
| 174 | MTL Metal | MTL | $66,557,574 | $2.70 | 24,629,243 * | $12,503,600 | -0.24% | -0.97% | -8.42% | |
| 175 | PLR Pillar | PLR | $65,781,078 | $0.253640 | 259,348,201 * | $96,348 | -0.97% | 10.20% | 41.81% | |
| 176 | CS Credits | CS | $65,702,442 | $0.476382 | 137,919,656 * | $2,328,490 | 2.61% | -6.01% | -10.86% | |
| 177 | DEW DEW | DEW | $65,457,873 | $0.634008 | 103,244,553 * | $357,878 | -0.09% | 7.10% | 8.15% | |
| 178 | POE Po.et | POE | $64,836,796 | $0.028225 | 2,297,132,548 * | $1,795,200 | 0.67% | 1.49% | 4.25% | |
| 179 | XDN DigitalNote | XDN | $64,297,159 | $0.009309 | 6,906,847,847 | $2,434,010 | 0.50% | -2.00% | -7.51% | |
| 180 | DTR Dynamic Tradi... | DTR | $63,876,581 | $0.052442 | 1,218,054,044 * | $13,457 | -0.49% | 0.12% | 1.13% | |
| 181 | MTC Docademic | MTC | $63,673,822 | $0.232376 | 274,012,042 * | $1,164,490 | 1.57% | -10.05% | -21.20% | |
| 182 | GVT Genesis Vision | GVT | $62,618,118 | $16.80 | 3,726,781 * | $11,608,500 | -0.80% | 3.96% | 29.41% | |
| 183 | RDN Raiden Networ... | RDN | $62,401,628 | $1.24 | 50,168,936 * | $1,895,040 | 0.07% | -3.25% | -4.23% | |
| 184 | ITC IoT Chain | ITC | $62,220,213 | $1.03 | 60,188,840 * | $4,275,990 | 0.24% | -2.86% | 9.50% | |
| 185 | CVT CyberVein | CVT | $60,777,354 | $0.067119 | 905,515,027 * | $7,308,460 | 1.12% | 12.63% | 21.76% | |
| 186 | AMB Ambrosus | AMB | $60,499,033 | $0.418415 | 144,590,975 * | $488,269 | -0.30% | 4.48% | 13.20% | |
| 187 | UBQ Ubiq | UBQ | $60,351,777 | $1.47 | 41,125,572 | $510,172 | 0.82% | 1.78% | -3.02% | |
| 188 | NAV NavCoin | NAV | $59,760,066 | $0.949706 | 62,924,806 * | $6,875,260 | 0.06% | 2.56% | 5.13% | |
| 189 | VEE BLOCKv | VEE | $59,278,700 | $0.030106 | 1,968,986,470 * | $216,231 | 0.26% | 1.18% | -8.51% | |
| 190 | CRPT Crypterium | CRPT | $57,661,765 | $0.729835 | 79,006,577 * | $1,551,520 | -1.13% | 1.06% | -5.75% | |
| 191 | DTA DATA | DTA | $57,526,391 | $0.012434 | 4,626,502,186 * | $3,167,900 | -1.22% | -3.20% | -5.70% | |
| 192 | C20 CRYPTO20 | C20 | $56,345,923 | $1.42 | 39,692,806 * | $109,017 | -0.28% | 3.72% | 12.40% | |
| 193 | BURST Burst | BURST | $56,237,190 | $0.028901 | 1,945,883,141 | $685,388 | 0.61% | 4.66% | 23.27% | |
| 194 | TRAC OriginTrail | TRAC | $56,201,894 | $0.209510 | 268,253,992 * | $260,364 | -1.26% | -2.10% | 3.95% | |
| 195 | JNT Jibrel Network | JNT | $54,819,040 | $0.342619 | 160,000,000 * | $448,962 | 0.71% | -0.81% | -10.33% | |
| 196 | AUTO Cube | AUTO | $54,783,552 | $0.008731 | 6,274,940,000 * | $420,852 | 1.06% | 0.12% | -2.79% | |
| 197 | INK Ink | INK | $54,538,249 | $0.117562 | 463,910,527 * | $4,852,540 | 0.21% | 1.87% | -9.90% | |
| 198 | CPX Apex | CPX | $53,899,076 | $0.126011 | 427,733,104 * | $1,626,180 | 0.13% | 0.12% | -3.79% | |
| 199 | TPAY TokenPay | TPAY | $53,210,023 | $3.46 | 15,392,455 * | $719,315 | 0.68% | 2.58% | -3.40% | |
| 200 | IOTX IoTeX | IOTX | $52,924,630 | $0.046383 | 1,141,040,005 * | $7,702,310 | -0.48% | -4.52% | 81.70% | |
| 201 | EKT EDUCare | EKT | $51,420,250 | $0.146915 | 350,000,000 * | $14,075,500 | 0.41% | -4.01% | 12.88% | |
| 202 | BRD Bread | BRD | $51,242,353 | $0.579514 | 88,422,978 * | $4,844,880 | -1.20% | 3.88% | 20.38% | |
| 203 | ZCL ZClassic | ZCL | $50,887,558 | $12.35 | 4,120,450 | $971,679 | -0.72% | -1.61% | 5.79% | |
| 204 | REN Republic Prot... | REN | $50,311,623 | $0.096751 | 520,012,473 * | $1,901,580 | -0.30% | 4.02% | 13.23% | |
| 205 | SBD Steem Dollars | SBD | $50,206,438 | $3.39 | 14,792,225 * | $579,286 | 1.77% | 95.40% | 97.16% | |
| 206 | LEND ETHLend | LEND | $48,487,596 | $0.044630 | 1,086,422,877 * | $487,434 | 0.50% | 0.38% | 1.16% | |
| 207 | PPC Peercoin | PPC | $48,414,031 | $1.95 | 24,794,268 | $493,705 | 0.47% | 1.40% | -0.85% | |
| 208 | RPX Red Pulse | RPX | $48,314,638 | $0.059845 | 807,330,921 * | $1,756,640 | 2.19% | 7.41% | 5.89% | |
| 209 | BCO BridgeCoin | BCO | $48,222,270 | $1.79 | 27,000,000 | $11,711 | -1.33% | 4.41% | -13.81% | |
| 210 | BTX Bitcore | BTX | $47,743,763 | $3.07 | 15,547,967 | $336,444 | 0.27% | 7.28% | -4.61% | |
| 211 | ECA Electra | ECA | $46,577,712 | $0.001831 | 25,437,567,219 | $207,429 | -0.12% | 1.65% | 4.29% | |
| 212 | XPM Primecoin | XPM | $46,413,140 | $1.95 | 23,853,599 | $621,990 | -0.56% | -0.22% | -5.39% | |
| 213 | OST OST | OST | $46,211,914 | $0.143176 | 322,762,988 * | $674,599 | 0.28% | -2.30% | -1.46% | |
| 214 | DAX DAEX | DAX | $46,025,328 | $0.124292 | 370,300,000 * | $4,669,260 | 1.18% | -5.50% | 7.22% | |
| 215 | TEL Telcoin | TEL | $46,008,794 | $0.001524 | 30,189,497,151 * | $466,165 | 2.05% | -2.53% | -0.31% | |
| 216 | PPP PayPie | PPP | $44,909,288 | $0.544355 | 82,500,000 * | $112,568 | 2.21% | 8.71% | 9.07% | |
| 217 | ADX AdEx | ADX | $44,685,445 | $0.608539 | 73,430,701 * | $1,439,050 | -1.76% | -1.14% | 1.65% | |
| 218 | TUSD TrueUSD | TUSD | $43,560,898 | $1.00 | 43,523,903 * | $13,043,400 | -0.05% | -0.25% | -0.46% | |
| 219 | RNTB BitRent | RNTB | $43,528,744 | $0.051712 | 841,750,000 * | $597,979 | -0.70% | 25.51% | 40.25% | |
| 220 | EDO Eidoo | EDO | $43,015,519 | $1.47 | 29,261,461 * | $4,952,630 | 0.55% | 1.77% | 3.41% | |
| 221 | EDG Edgeless | EDG | $42,726,182 | $0.487814 | 87,587,036 * | $628,982 | 0.73% | -0.61% | -5.39% | |
| 222 | TIO Trade Token | TIO | $42,214,068 | $0.469455 | 89,921,436 * | $1,719,320 | 0.53% | 22.08% | 39.54% | |
| 223 | LET LinkEye | LET | $41,959,140 | $0.069932 | 600,000,000 * | $3,041,130 | 0.13% | 7.72% | 23.44% | |
| 224 | EMC2 Einsteinium | EMC2 | $41,771,456 | $0.192442 | 217,059,977 | $531,967 | -0.11% | 2.40% | 4.02% | |
| 225 | AST AirSwap | AST | $41,416,200 | $0.276108 | 150,000,000 * | $1,390,920 | 0.75% | 0.72% | 2.29% | |
| 226 | BAX BABB | BAX | $41,411,370 | $0.001972 | 20,999,999,999 * | $363,377 | -0.65% | 3.33% | 4.59% | |
| 227 | DAI Dai | DAI | $41,343,408 | $0.991862 | 41,682,621 * | $883,020 | -0.96% | -0.93% | -0.58% | |
| 228 | RKT Rock | RKT | $41,122,074 | $0.119974 | 342,758,213 * | $53,205 | -0.02% | 0.79% | -10.01% | |
| 229 | TOMO TomoChain | TOMO | $41,042,925 | $0.746235 | 55,000,000 * | $690,470 | -0.62% | -8.57% | -20.06% | |
| 230 | RCN Ripio Credit ... | RCN | $40,914,847 | $0.083282 | 491,280,791 * | $2,132,790 | 0.10% | -1.14% | -0.94% | |
| 231 | QRL Quantum Resis... | QRL | $40,782,040 | $0.784270 | 52,000,000 * | $205,917 | -0.81% | -0.87% | -4.83% | |
| 232 | SAFEX Safe Exchange... | SAFEX | $40,215,304 | $0.026060 | 1,543,157,590 * | $30,483 | -0.10% | -4.28% | 9.45% | |
| 233 | SLS SaluS | SLS | $39,794,914 | $39.38 | 1,010,562 * | $232,867 | -0.58% | 1.78% | -3.53% | |
| 234 | HOT Hydro Protocol | HOT | $39,387,254 | $0.056107 | 702,000,000 * | $144,792 | 0.03% | -0.09% | -3.41% | |
| 235 | MED MediBloc | MED | $39,288,867 | $0.013245 | 2,966,384,100 * | $619,654 | -0.14% | -3.65% | -50.08% | |
| 236 | CLOAK CloakCoin | CLOAK | $39,234,138 | $7.63 | 5,144,597 * | $412,355 | 0.00% | -0.57% | -0.48% | |
| 237 | ZCO Zebi | ZCO | $38,594,112 | $0.083538 | 461,997,448 * | $1,044,660 | -0.19% | -9.83% | -23.16% | |
| 238 | FXT FuzeX | FXT | $37,688,029 | $0.051677 | 729,298,443 * | $633,636 | 3.60% | 6.90% | 32.92% | |
| 239 | BAY BitBay | BAY | $37,572,310 | $0.037121 | 1,012,146,906 * | $87,511 | -0.15% | -1.26% | -6.70% | |
| 240 | XSN Stakenet | XSN | $37,385,790 | $0.564747 | 66,199,183 * | $303,871 | -0.18% | 10.12% | 16.57% | |
| 241 | VIA Viacoin | VIA | $37,222,415 | $1.62 | 23,045,509 | $785,206 | 0.88% | 4.66% | 3.90% | |
| 242 | SWFTC SwftCoin | SWFTC | $37,137,002 | $0.010202 | 3,639,990,384 * | $11,663,500 | -0.26% | -0.84% | -0.48% | |
| 243 | SPANK SpankChain | SPANK | $36,964,445 | $0.123197 | 300,043,386 * | $24,603 | -1.60% | -0.49% | -0.26% | |
| 244 | WGR Wagerr | WGR | $36,846,318 | $0.201346 | 183,000,000 * | $79,162 | 0.80% | 3.86% | 10.56% | |
| 245 | SNGLS SingularDTV | SNGLS | $36,627,240 | $0.061045 | 600,000,000 * | $1,144,540 | -0.32% | 0.58% | -3.13% | |
| 246 | QBT Qbao | QBT | $36,556,725 | $0.559387 | 65,351,403 * | $5,826,560 | 5.14% | 1.80% | 37.03% | |
| 247 | DNT district0x | DNT | $36,415,620 | $0.060693 | 600,000,000 * | $475,551 | 0.02% | 0.19% | -0.47% | |
| 248 | RVN Ravencoin | RVN | $36,082,355 | $0.029656 | 1,216,680,205 | $486,490 | 0.59% | 2.44% | -1.67% | |
| 249 | BITCNY bitCNY | BITCNY | $36,044,082 | $0.161545 | 223,121,000 * | $7,651,700 | -0.38% | -1.59% | -4.06% | |
| 250 | MNX MinexCoin | MNX | $35,781,170 | $9.21 | 3,886,157 | $77,188 | 1.34% | 0.96% | 4.82% | |
| 251 | TKN TokenCard | TKN | $35,754,551 | $1.47 | 24,374,392 * | $168,995 | 0.14% | 6.52% | 10.27% | |
| 252 | TEN Tokenomy | TEN | $35,133,375 | $0.281067 | 125,000,000 * | $500,154 | -0.20% | 0.74% | 7.95% | |
| 253 | WABI WaBi | WABI | $34,591,171 | $0.764479 | 45,248,033 * | $423,961 | 0.16% | -1.00% | 10.67% | |
| 254 | WINGS Wings | WINGS | $34,545,961 | $0.385092 | 89,708,333 * | $5,646,970 | 0.05% | -0.01% | 1.98% | |
| 255 | KCS KuCoin Shares | KCS | $34,500,044 | $3.10 | 11,135,728 * | $369,235 | -0.01% | 3.36% | 6.22% | |
| 256 | NLG Gulden | NLG | $34,174,812 | $0.085705 | 398,749,800 | $73,341 | 0.56% | 0.17% | -6.78% | |
| 257 | LGO Legolas Exchange | LGO | $34,171,253 | $0.285556 | 119,665,679 * | $239,471 | 0.38% | 5.74% | 29.03% | |
| 258 | WPR WePower | WPR | $33,863,175 | $0.075872 | 446,316,844 * | $1,107,430 | 0.42% | -0.40% | -2.53% | |
| 259 | UTK UTRUST | UTK | $33,413,891 | $0.109051 | 306,406,091 * | $260,035 | -0.22% | -2.28% | -0.98% | |
| 260 | OCN Odyssey | OCN | $33,354,800 | $0.016677 | 2,000,000,000 * | $22,979,700 | -0.56% | -1.64% | 6.33% | |
| 261 | HAV Havven | HAV | $33,099,985 | $0.543638 | 60,886,077 * | $1,062,390 | -0.01% | -1.82% | 7.03% | |
| 262 | APPC AppCoins | APPC | $32,891,454 | $0.328736 | 100,054,312 * | $772,181 | -0.29% | 1.07% | -10.06% | |
| 263 | XWC WhiteCoin | XWC | $32,692,266 | $0.131282 | 249,023,214 * | $298,846 | -0.01% | 4.83% | 2.05% | |
| 264 | INT Internet Node... | INT | $32,469,900 | $0.216466 | 150,000,000 * | $6,816,270 | 0.23% | 0.93% | -21.43% | |
| 265 | NANJ NANJCOIN | NANJ | $32,426,518 | $0.001675 | 19,361,889,557 * | $643,359 | -0.94% | -2.02% | -4.10% | |
| 266 | ETP Metaverse ETP | ETP | $32,254,491 | $0.901313 | 35,786,115 | $3,956,370 | -0.04% | 7.72% | 8.65% | |
| 267 | INS INS Ecosystem | INS | $32,152,304 | $1.06 | 30,300,918 * | $1,827,420 | 0.16% | -2.69% | -3.56% | |
| 268 | DATX DATx | DATX | $31,878,915 | $0.022913 | 1,391,302,551 * | $2,115,090 | -0.37% | 0.25% | 0.75% | |
| 269 | NGC NAGA | NGC | $31,814,426 | $0.551641 | 57,672,338 * | $213,327 | 3.69% | 7.07% | -0.65% | |
| 270 | XCP Counterparty | XCP | $31,630,018 | $12.09 | 2,616,343 * | $128,352 | -0.39% | 1.43% | 6.07% | |
| 271 | LCC Litecoin Cash | LCC | $31,505,540 | $0.055011 | 572,713,457 | $141,813 | 1.74% | -0.02% | -19.68% | |
| 272 | ZPT Zeepin | ZPT | $31,502,800 | $0.063006 | 500,000,000 * | $1,013,080 | 0.89% | -0.36% | 10.16% | |
| 273 | LYL LoyalCoin | LYL | $31,319,616 | $0.006348 | 4,934,048,956 * | $100,943 | 1.13% | -0.78% | ? | |
| 274 | XP Experience Po... | XP | $31,258,165 | $0.000135 | 231,541,963,714 | $214,312 | -4.84% | -3.36% | -21.11% | |
| 275 | TNT Tierion | TNT | $31,131,521 | $0.072655 | 428,481,269 * | $1,112,150 | 0.34% | 0.56% | 0.35% | |
| 276 | HTML HTMLCOIN | HTML | $31,100,167 | $0.000472 | 65,877,343,747 | $285,903 | -1.41% | -13.26% | -11.18% | |
| 277 | PRL Oyster | PRL | $31,030,369 | $0.397994 | 77,966,926 * | $521,469 | -0.50% | -0.03% | -17.64% | |
| 278 | KICK KickCoin | KICK | $31,014,082 | $0.063472 | 488,627,731 * | $475,388 | 0.13% | 2.49% | 2.01% | |
| 279 | PST Primas | PST | $30,963,763 | $0.604761 | 51,200,000 * | $3,154,920 | -1.51% | 2.98% | -5.92% | |
| 280 | MOD Modum | MOD | $30,942,212 | $1.69 | 18,266,200 * | $1,418,770 | -4.94% | 4.73% | 5.14% | |
| 281 | ODE ODEM | ODE | $30,910,177 | $0.174159 | 177,482,511 * | $7,299 | 0.00% | 0.43% | 17.25% | |
| 282 | LBC LBRY Credits | LBC | $30,672,872 | $0.183405 | 167,241,196 | $207,249 | -0.12% | 4.28% | 1.29% | |
| 283 | DXT Datawallet | DXT | $30,616,680 | $0.078460 | 390,222,225 * | $1,128,170 | -1.35% | 4.87% | -3.68% | |
| 284 | BANCA Banca | BANCA | $30,154,329 | $0.002578 | 11,698,970,018 * | $3,389,980 | 1.76% | -2.15% | -29.87% | |
| 285 | VIBE VIBE | VIBE | $30,121,828 | $0.150674 | 199,913,907 * | $346,076 | -0.22% | -0.67% | 2.44% | |
| 286 | BOT Bodhi | BOT | $30,100,440 | $0.752511 | 40,000,000 * | $3,833,840 | -0.92% | -1.30% | -37.06% | |
| 287 | DBET DecentBet | DBET | $29,684,037 | $0.231697 | 128,115,759 * | $237,686 | 2.67% | -7.55% | -17.05% | |
| 288 | CPC CPChain | CPC | $29,561,538 | $0.102372 | 288,765,852 * | $2,910,580 | 0.78% | 4.54% | -5.69% | |
| 289 | TCT TokenClub | TCT | $29,406,230 | $0.061082 | 481,425,335 * | $430,716 | -2.01% | 0.01% | 1.89% | |
| 290 | UNO Unobtanium | UNO | $29,238,182 | $147.11 | 198,749 | $3,117 | 0.17% | 1.93% | 7.61% | |
| 291 | OCT OracleChain | OCT | $29,178,180 | $0.972606 | 30,000,000 * | $48,634 | 0.20% | -4.17% | 14.25% | |
| 292 | PRE Presearch | PRE | $28,925,945 | $0.186619 | 155,000,000 * | $23,293 | 0.29% | 2.81% | 24.53% | |
| 293 | ION ION | ION | $28,898,521 | $1.35 | 21,458,448 * | $239,313 | 0.34% | 4.44% | -9.41% | |
| 294 | MGO MobileGo | MGO | $28,520,718 | $0.290942 | 98,028,877 * | $1,280,600 | 0.15% | 1.25% | -1.70% | |
| 295 | FAIR FairCoin | FAIR | $28,471,732 | $0.535245 | 53,193,831 * | $1,205 | 0.16% | 42.19% | 10.70% | |
| 296 | YEE YEE | YEE | $28,081,718 | $0.020569 | 1,365,218,125 * | $1,514,460 | -1.54% | -2.91% | -8.73% | |
| 297 | SOAR Soarcoin | SOAR | $28,064,362 | $0.026074 | 1,076,331,001 * | $41,555 | -1.15% | -3.09% | -11.60% | |
| 298 | QLC QLINK | QLC | $27,867,360 | $0.116114 | 240,000,000 * | $3,896,050 | 0.55% | 3.30% | 8.07% | |
| 299 | ZOI Zoin | ZOI | $27,837,100 | $1.57 | 17,783,421 | $1,085,250 | 3.02% | -3.35% | -4.27% | |
| 300 | DCT DECENT | DCT | $27,694,873 | $0.539797 | 51,306,089 * | $407,701 | -0.10% | 3.13% | 8.88% | |
| 301 | UTNP Universa | UTNP | $27,159,955 | $0.015216 | 1,784,995,457 * | $1,206,310 | -0.42% | 3.47% | 15.19% | |
| 302 | UUU U Network | UUU | $26,910,526 | $0.004662 | 5,772,573,645 * | $163,339 | 0.09% | 0.19% | 15.54% | |
| 303 | TAAS TaaS | TAAS | $26,906,159 | $3.30 | 8,146,001 * | $266,510 | -0.02% | 0.80% | 7.68% | |
| 304 | TNC Trinity Netwo... | TNC | $26,828,933 | $0.080487 | 333,333,333 * | $1,077,640 | -0.43% | -0.77% | -11.02% | |
| 305 | CAS Cashaa | CAS | $26,694,965 | $0.070888 | 376,581,591 * | $225,018 | -2.16% | 11.90% | -5.95% | |
| 306 | LUN Lunyr | LUN | $26,692,551 | $11.62 | 2,297,853 * | $8,173,200 | 0.00% | -0.54% | -0.73% | |
| 307 | YOYOW YOYOW | YOYOW | $26,372,627 | $0.096896 | 272,173,444 * | $414,234 | -0.14% | 0.61% | 4.57% | |
| 308 | CDT Blox | CDT | $26,135,826 | $0.039483 | 661,953,039 * | $650,778 | -0.16% | -2.88% | 1.45% | |
| 309 | AEON Aeon | AEON | $26,063,331 | $1.65 | 15,831,459 | $23,399 | 0.43% | 0.96% | -0.97% | |
| 310 | DOCK Dock | DOCK | $25,861,584 | $0.113155 | 228,550,076 * | $2,535,730 | -0.26% | 0.01% | 10.44% | |
| 311 | FUEL Etherparty | FUEL | $25,784,037 | $0.053071 | 485,842,253 * | $408,560 | -0.20% | -0.25% | -1.68% | |
| 312 | QUN QunQun | QUN | $25,590,586 | $0.031784 | 805,148,114 * | $352,130 | 0.00% | 0.05% | -5.28% | |
| 313 | MOBI Mobius | MOBI | $24,985,462 | $0.066335 | 376,657,502 * | $471,986 | -0.51% | -0.53% | -3.93% | |
| 314 | NMC Namecoin | NMC | $24,978,345 | $1.70 | 14,736,400 | $226,854 | -1.97% | 4.65% | -3.99% | |
| 315 | PURA Pura | PURA | $24,965,754 | $0.143521 | 173,951,921 | $152,461 | 5.33% | 16.65% | -14.19% | |
| 316 | SWM Swarm | SWM | $24,965,398 | $0.488432 | 51,113,355 * | $79,043 | -0.06% | -7.42% | 74.30% | |
| 317 | SSC SelfSell | SSC | $24,095,097 | $0.061782 | 390,000,000 * | $484,642 | 0.02% | -8.55% | -13.84% | |
| 318 | PHR Phore | PHR | $24,078,039 | $1.80 | 13,359,692 * | $171,833 | 3.20% | 8.14% | -4.34% | |
| 319 | ELEC Electrify.Asia | ELEC | $24,000,781 | $0.057445 | 417,804,525 * | $752,773 | -2.86% | -3.97% | -12.99% | |
| 320 | TRIG Triggers | TRIG | $23,803,717 | $0.741420 | 32,105,578 * | $716,509 | 0.28% | -2.12% | -2.99% | |
| 321 | $PAC PACcoin | $PAC | $23,625,049 | $0.006131 | 3,853,684,046 | $235,669 | 0.20% | 3.62% | 71.61% | |
| 322 | IXT iXledger | IXT | $23,605,772 | $0.659769 | 35,778,844 * | $719,254 | -2.23% | -5.70% | 23.74% | |
| 323 | SENT Sentinel | SENT | $23,506,000 | $0.011753 | 1,999,999,999 * | $381,301 | 0.45% | -6.73% | -1.20% | |
| 324 | MLN Melon | MLN | $23,431,026 | $39.09 | 599,400 * | $269,433 | 0.14% | 0.77% | -1.91% | |
| 325 | XDCE XinFin Network | XDCE | $23,407,466 | $0.006394 | 3,660,997,449 * | $559,099 | -0.48% | 3.32% | 38.23% | |
| 326 | FTC Feathercoin | FTC | $23,335,248 | $0.115009 | 202,899,320 | $45,978 | -0.22% | 0.18% | -7.90% | |
| 327 | COSS COSS | COSS | $23,190,289 | $0.195187 | 118,810,622 * | $135,154 | 0.43% | 1.21% | 18.03% | |
| 328 | SHIFT Shift | SHIFT | $23,114,030 | $1.91 | 12,110,844 * | $22,335 | 0.50% | 2.32% | -7.71% | |
| 329 | ECC ECC | ECC | $22,939,050 | $0.000918 | 25,000,000,000 * | $52,053 | 9.03% | -1.18% | -6.02% | |
| 330 | HXX Hexx | HXX | $22,602,726 | $13.76 | 1,642,879 | $798,900 | 5.08% | 36.41% | 35.83% | |
| 331 | RFR Refereum | RFR | $22,342,194 | $0.009452 | 2,363,845,597 * | $598,708 | 1.16% | -2.21% | 5.90% | |
| 332 | BCPT BlockMason Cr... | BCPT | $22,284,778 | $0.307638 | 72,438,314 * | $3,084,620 | 0.02% | 2.12% | 2.20% | |
| 333 | VIB Viberate | VIB | $22,266,813 | $0.130429 | 170,719,799 * | $2,488,980 | 0.34% | 1.75% | 0.86% | |
| 334 | SXDT Spectre.ai Di... | SXDT | $21,934,969 | $0.267260 | 82,073,519 * | $38,379 | 2.19% | -4.04% | 3.24% | |
| 335 | XEL Elastic | XEL | $21,753,130 | $0.237282 | 91,676,277 * | $25,151 | -0.05% | 0.79% | 0.72% | |
| 336 | DAT Datum | DAT | $21,574,652 | $0.023864 | 904,066,878 * | $415,504 | -0.52% | -1.60% | -19.12% | |
| 337 | PRO Propy | PRO | $21,367,851 | $1.10 | 19,495,147 * | $4,050,540 | 0.07% | 1.24% | 0.78% | |
| 338 | ACAT Alphacat | ACAT | $21,277,098 | $0.007625 | 2,790,428,084 * | $477,170 | 0.06% | 0.44% | -17.63% | |
| 339 | POT PotCoin | POT | $21,087,281 | $0.095814 | 220,086,516 | $285,037 | 1.07% | 11.88% | 11.46% | |
| 340 | UKG Unikoin Gold | UKG | $20,962,701 | $0.148385 | 141,272,371 * | $1,006,410 | 0.14% | 1.67% | 10.75% | |
| 341 | COLX ColossusXT | COLX | $20,950,138 | $0.001920 | 10,913,519,466 | $58,699 | 2.68% | 1.16% | 4.43% | |
| 342 | DIME Dimecoin | DIME | $20,730,803 | $0.000038 | 539,096,740,560 | $10,534 | 2.67% | 18.54% | -5.33% | |
| 343 | MTN Medicalchain | MTN | $20,685,220 | $0.111812 | 185,000,000 * | $5,677,180 | 0.22% | -0.21% | -5.24% | |
| 344 | 1ST FirstBlood | 1ST | $20,651,481 | $0.241373 | 85,558,371 * | $3,888,090 | 0.13% | -0.27% | 6.07% | |
| 345 | BKX Bankex | BKX | $20,416,972 | $0.288012 | 70,889,309 * | $967,568 | 0.23% | -1.42% | 0.53% | |
| 346 | UGC ugChain | UGC | $20,393,385 | $0.035851 | 568,842,039 * | $278,791 | -0.29% | 7.82% | 8.90% | |
| 347 | XBY XTRABYTES | XBY | $20,259,450 | $0.047115 | 430,000,000 * | $21,064 | 4.21% | 8.58% | 9.27% | |
| 348 | PZM PRIZM | PZM | $20,227,622 | $1.03 | 19,581,056 * | $16,987 | 1.32% | 4.66% | 6.90% | |
| 349 | HMQ Humaniq | HMQ | $20,212,364 | $0.123548 | 163,599,281 * | $260,208 | 0.12% | -3.32% | -8.54% | |
| 350 | MSP Mothership | MSP | $20,069,840 | $0.143356 | 140,000,000 * | $49,039 | -2.92% | -0.15% | 8.53% | |
| 351 | AURA Aurora DAO | AURA | $19,963,989 | $0.195903 | 101,907,520 * | $212,377 | -3.09% | -11.53% | -1.45% | |
| 352 | NTK Neurotoken | NTK | $19,753,549 | $0.243789 | 81,027,236 * | $1,437,030 | -0.54% | 2.67% | -17.33% | |
| 353 | BITG Bitcoin Green | BITG | $19,682,289 | $5.64 | 3,489,755 | $69,223 | 0.18% | 6.74% | 1.28% | |
| 354 | ZSC Zeusshield | ZSC | $19,646,455 | $0.017037 | 1,153,170,765 * | $375,223 | -0.03% | 0.91% | 0.72% | |
| 355 | HVN Hive Project | HVN | $19,619,400 | $0.052318 | 375,000,000 * | $44,385 | -3.17% | -6.81% | 5.18% | |
| 356 | BLT Bloom | BLT | $19,499,363 | $0.408890 | 47,688,531 * | $214,887 | 1.20% | -1.46% | -8.65% | |
| 357 | CSC CasinoCoin | CSC | $19,416,041 | $0.000540 | 35,973,085,511 * | $4,429 | -12.02% | -5.84% | -10.06% | |
| 358 | STX Stox | STX | $19,374,152 | $0.450211 | 43,033,493 * | $1,854,080 | -0.51% | -1.28% | -2.60% | |
| 359 | CREDO Credo | CREDO | $19,274,694 | $0.035052 | 549,891,703 * | $1,438 | -9.67% | 35.55% | 10.53% | |
| 360 | HST Decision Token | HST | $19,215,727 | $0.600004 | 32,025,998 * | $72,486 | 0.95% | 5.54% | -3.00% | |
| 361 | TSL Energo | TSL | $19,179,442 | $0.028594 | 670,757,613 * | $1,191,030 | 0.38% | -2.80% | 9.63% | |
| 362 | FOTA Fortuna | FOTA | $19,112,159 | $0.047634 | 401,228,511 * | $935,774 | -0.29% | -0.49% | -4.41% | |
| 363 | CFI Cofound.it | CFI | $19,087,640 | $0.058731 | 325,000,000 * | $332,122 | -1.07% | -1.79% | -0.37% | |
| 364 | STK STK | STK | $19,006,687 | $0.055602 | 341,834,585 * | $1,297,560 | 0.25% | 4.38% | -6.54% | |
| 365 | XES Proxeus | XES | $18,891,730 | $0.095297 | 198,240,350 * | $444,154 | -0.58% | -2.31% | 7.91% | |
| 366 | MEDIC MedicCoin | MEDIC | $18,427,304 | $0.098773 | 186,562,342 | $53,320 | 1.94% | 7.87% | 37.22% | |
| 367 | COB Cobinhood | COB | $18,409,781 | $0.050788 | 362,483,596 * | $15,137 | -4.22% | -9.95% | -25.07% | |
| 368 | ADT adToken | ADT | $18,351,240 | $0.030585 | 600,000,000 * | $353,517 | 1.45% | 8.73% | 3.11% | |
| 369 | PLBT Polybius | PLBT | $18,212,801 | $4.59 | 3,969,565 * | $19,887 | 2.39% | 1.15% | 14.41% | |
| 370 | AMP Synereo | AMP | $18,147,057 | $0.180158 | 100,728,564 * | $102,821 | 0.39% | 0.13% | 5.94% | |
| 371 | SNC SunContract | SNC | $17,881,609 | $0.149363 | 119,719,134 * | $2,266,970 | 0.06% | 0.26% | -4.40% | |
| 372 | SWTH Switcheo | SWTH | $17,829,481 | $0.034111 | 522,694,673 * | $388,772 | -0.64% | 0.61% | 0.01% | |
| 373 | MER Mercury | MER | $17,758,800 | $0.177588 | 100,000,000 * | $451,756 | 0.18% | 3.64% | 4.80% | |
| 374 | ONION DeepOnion | ONION | $17,592,435 | $1.15 | 15,252,807 | $64,725 | 2.87% | 1.64% | -12.51% | |
| 375 | BRM BrahmaOS | BRM | $17,514,051 | $0.028282 | 619,267,130 * | $12,070 | 1.92% | 1.14% | -6.49% | |
| 376 | LINDA Linda | LINDA | $17,122,963 | $0.001895 | 9,036,722,940 | $184,547 | 5.11% | 14.36% | 52.57% | |
| 377 | EVX Everex | EVX | $17,118,915 | $1.04 | 16,500,000 * | $1,552,120 | -1.65% | -0.52% | -2.27% | |
| 378 | LEO LEOcoin | LEO | $17,093,572 | $0.168007 | 101,743,211 * | $1,354,680 | 0.33% | -4.14% | 4.27% | |
| 379 | PEPECASH Pepe Cash | PEPECASH | $17,079,996 | $0.024334 | 701,884,009 * | $15,707 | 0.00% | -1.46% | 2.24% | |
| 380 | TIME Chronobank | TIME | $16,969,282 | $23.90 | 710,113 * | $391,921 | -0.32% | -3.32% | 8.31% | |
| 381 | MORPH Morpheus Network | MORPH | $16,909,891 | $0.683207 | 24,750,758 * | $927,529 | -0.01% | -3.97% | 18.21% | |
| 382 | BITB Bean Cash | BITB | $16,902,349 | $0.006648 | 2,542,326,000 * | $97,828 | -0.01% | 2.08% | -1.77% | |
| 383 | DMT DMarket | DMT | $16,898,760 | $0.336521 | 50,216,064 * | $1,436,030 | 0.03% | -2.15% | 9.14% | |
| 384 | LALA LALA World | LALA | $16,761,310 | $0.088382 | 189,647,051 * | $812,298 | -0.57% | 5.22% | 18.61% | |
| 385 | GRID Grid+ | GRID | $16,690,497 | $0.425382 | 39,236,491 * | $970 | -0.09% | 1.28% | -1.77% | |
| 386 | TAU Lamden | TAU | $16,661,426 | $0.117156 | 142,215,728 * | $78,927 | -2.98% | -9.10% | -13.82% | |
| 387 | BLK BlackCoin | BLK | $16,096,459 | $0.209361 | 76,883,752 * | $148,173 | 0.70% | 2.84% | 1.06% | |
| 388 | PPY Peerplays | PPY | $16,088,004 | $3.78 | 4,255,095 * | $5,080 | 0.03% | -1.93% | -9.65% | |
| 389 | SENC Sentinel Chain | SENC | $15,956,492 | $0.080887 | 197,269,666 * | $692,021 | -0.85% | -3.59% | -21.59% | |
| 390 | ALQO ALQO | ALQO | $15,863,770 | $0.351321 | 45,154,632 | $48,540 | 0.29% | 2.20% | -0.37% | |
| 391 | THC HempCoin | THC | $15,860,903 | $0.068817 | 230,478,760 | $28,206 | -0.21% | 0.67% | 5.56% | |
| 392 | GUP Matchpool | GUP | $15,792,150 | $0.210562 | 75,000,000 * | $753,575 | 0.84% | -1.42% | 2.17% | |
| 393 | MTH Monetha | MTH | $15,679,682 | $0.072100 | 217,471,923 * | $326,160 | 0.03% | -0.26% | -1.39% | |
| 394 | PRA ProChain | PRA | $15,677,540 | $0.316317 | 49,562,749 * | $9,568,840 | 0.05% | -3.07% | -6.57% | |
| 395 | ARN Aeron | ARN | $15,665,910 | $1.21 | 13,000,000 * | $20,813,800 | -0.08% | -3.39% | 6.64% | |
| 396 | DADI DADI | DADI | $15,635,039 | $0.196046 | 79,751,888 * | $1,935,870 | 0.31% | 5.64% | -1.06% | |
| 397 | NLC2 NoLimitCoin | NLC2 | $15,490,014 | $0.074432 | 208,109,604 * | $77,490 | -0.64% | -2.92% | 40.02% | |
| 398 | CAPP Cappasity | CAPP | $15,429,671 | $0.035258 | 437,616,887 * | $617,691 | -0.79% | 8.66% | 7.28% | |
| 399 | NKC Nework | NKC | $15,405,783 | $0.104385 | 147,586,172 * | $4,403,990 | 0.26% | -6.63% | 8.77% | |
| 400 | XTO Tao | XTO | $15,376,835 | $0.466580 | 32,956,482 | $508 | 0.76% | 2.96% | 6.31% | |
| 401 | ORME Ormeus Coin | ORME | $15,346,620 | $0.901188 | 17,029,321 * | $5,101,520 | -0.37% | -2.93% | 11.70% | |
| 402 | DIM DIMCOIN | DIM | $15,317,892 | $0.007286 | 2,102,485,837 * | $65,026 | -0.21% | -2.45% | 12.93% | |
| 403 | MDA Moeda Loyalty... | MDA | $15,305,527 | $0.779745 | 19,628,888 * | $737,359 | 0.88% | 4.26% | 11.94% | |
| 404 | BBN Banyan Network | BBN | $15,231,133 | $0.052006 | 292,873,734 * | $762,293 | 2.04% | -15.42% | -21.82% | |
| 405 | BMC Blackmoon | BMC | $15,210,212 | $0.720335 | 21,115,470 * | $1,049,920 | 0.15% | 13.74% | 4.90% | |
| 406 | BIS Bismuth | BIS | $15,033,220 | $1.45 | 10,386,505 | $30,145 | -0.20% | 1.95% | 9.51% | |
| 407 | IOC I/O Coin | IOC | $14,991,717 | $0.894700 | 16,756,138 * | $27,219 | -0.94% | 4.02% | 4.62% | |
| 408 | AIT AICHAIN | AIT | $14,964,649 | $0.027968 | 535,067,071 * | $1,769,330 | -0.76% | -1.67% | 12.21% | |
| 409 | INCNT Incent | INCNT | $14,962,252 | $0.325149 | 46,016,602 * | $22,397 | -0.62% | 4.38% | 7.26% | |
| 410 | TIX Blocktix | TIX | $14,945,360 | $0.373634 | 40,000,000 * | $249,012 | -0.27% | 1.63% | 0.67% | |
| 411 | AIDOC AI Doctor | AIDOC | $14,932,844 | $0.033683 | 443,330,796 * | $2,033,020 | 1.16% | -0.36% | -4.09% | |
| 412 | PASC Pascal Coin | PASC | $14,910,854 | $0.703694 | 21,189,400 | $51,470 | -1.53% | 1.53% | -8.05% | |
| 413 | GRC GridCoin | GRC | $14,888,909 | $0.038146 | 390,312,753 | $27,398 | 3.42% | 3.35% | 1.77% | |
| 414 | DLT Agrello | DLT | $14,887,844 | $0.173157 | 85,978,873 * | $778,979 | -2.16% | -0.50% | -0.10% | |
| 415 | UP UpToken | UP | $14,807,247 | $0.104298 | 141,970,572 * | $107,333 | -1.14% | -0.73% | 0.66% | |
| 416 | SPC SpaceChain | SPC | $14,801,068 | $0.028740 | 514,991,707 * | $129,358 | 0.67% | -6.50% | -12.47% | |
| 417 | XSH SHIELD | XSH | $14,770,299 | $0.028793 | 512,973,375 | $26,539 | 0.63% | -1.70% | -12.27% | |
| 418 | HMC Hi Mutual Soc... | HMC | $14,766,743 | $0.036542 | 404,100,000 * | $656,931 | 0.31% | 1.62% | -3.88% | |
| 419 | BBR Boolberry | BBR | $14,654,561 | $1.26 | 11,612,632 | $2,724 | 0.17% | -1.28% | -5.80% | |
| 420 | CRW Crown | CRW | $14,627,304 | $0.781010 | 18,728,702 | $83,576 | 1.70% | -1.44% | -13.56% | |
| 421 | MDT Measurable Da... | MDT | $14,609,194 | $0.049471 | 295,306,457 * | $691,321 | 0.03% | -0.25% | 10.05% | |
| 422 | CLO Callisto Network | CLO | $14,550,754 | $0.048121 | 302,376,584 | $98,100 | 0.99% | 2.68% | 150.86% | |
| 423 | BITUSD bitUSD | BITUSD | $14,183,000 | $1.03 | 13,768,700 * | $366,025 | -0.63% | -1.68% | -4.39% | |
| 424 | PCN PeepCoin | PCN | $14,114,414 | $0.000926 | 15,242,067,794 * | $890,182 | -3.65% | 12.38% | 27.47% | |
| 425 | KRM Karma | KRM | $14,038,054 | $0.007874 | 1,782,809,241 * | $3,034 | -2.00% | -10.99% | -25.61% | |
| 426 | OAX OAX | OAX | $14,024,537 | $0.560774 | 25,009,250 * | $302,370 | 0.44% | 4.59% | 5.58% | |
| 427 | KEY Selfkey | KEY | $13,971,196 | $0.007277 | 1,919,790,086 * | $209,252 | 0.39% | 13.87% | 4.91% | |
| 428 | GEN DAOstack | GEN | $13,867,579 | $0.393113 | 35,276,316 * | $99,831 | -0.24% | -0.08% | -25.52% | |
| 429 | ART Maecenas | ART | $13,832,316 | $0.458781 | 30,150,150 * | $11,346 | 5.12% | -8.05% | 32.94% | |
| 430 | FLO FlorinCoin | FLO | $13,788,727 | $0.095593 | 144,243,656 | $177,028 | -44.83% | 21.48% | 0.35% | |
| 431 | DMD Diamond | DMD | $13,788,171 | $4.91 | 2,809,354 | $15,631 | 0.14% | -2.75% | -0.53% | |
| 432 | CV carVertical | CV | $13,772,843 | $0.002442 | 5,640,285,129 * | $177,692 | -1.29% | 0.83% | 6.75% | |
| 433 | COV Covesting | COV | $13,764,695 | $0.786554 | 17,500,000 * | $94,065 | 0.10% | 2.58% | 0.42% | |
| 434 | BCA Bitcoin Atom | BCA | $13,683,715 | $0.758370 | 18,043,588 | $18,109 | -0.11% | 0.36% | -10.75% | |
| 435 | MWAT Restart Energ... | MWAT | $13,670,576 | $0.032937 | 415,051,000 * | $64,435 | -2.85% | -3.91% | -12.43% | |
| 436 | BPT Blockport | BPT | $13,670,080 | $0.262932 | 51,990,933 * | $81,392 | -0.30% | 0.40% | 0.92% | |
| 437 | TUBE BitTube | TUBE | $13,567,759 | $0.243741 | 55,664,655 | $3,777,920 | 0.30% | -3.76% | 69.00% | |
| 438 | RNT OneRoot Network | RNT | $13,479,888 | $0.056562 | 238,322,678 * | $187,609 | -0.37% | 3.93% | -0.75% | |
| 439 | QAU Quantum | QAU | $13,414,837 | $0.179182 | 74,867,103 * | $7,057 | 0.28% | -3.70% | 22.67% | |
| 440 | OMNI Omni | OMNI | $13,383,849 | $23.85 | 561,088 * | $10,349 | 0.26% | 3.14% | -5.30% | |
| 441 | MOON Mooncoin | MOON | $13,368,838 | $0.000060 | 224,222,451,973 | $6,585 | -4.65% | 16.56% | 5.54% | |
| 442 | CHP CoinPoker | CHP | $13,368,393 | $0.047302 | 282,616,723 * | $194,221 | -0.89% | -4.25% | -1.55% | |
| 443 | MUE MonetaryUnit | MUE | $13,353,587 | $0.100536 | 132,823,933 | $94,578 | 0.16% | -0.12% | 1.95% | |
| 444 | LUX LUXCoin | LUX | $13,273,731 | $7.10 | 1,869,450 | $109,235 | -1.54% | 4.40% | 16.82% | |
| 445 | EVN Envion | EVN | $13,268,293 | $0.120994 | 109,660,754 * | $34,609 | 0.78% | -3.26% | -0.62% | |
| 446 | IDH indaHash | IDH | $13,215,854 | $0.033045 | 399,936,259 * | $15,848 | 2.05% | 7.32% | 7.13% | |
| 447 | RVR RevolutionVR | RVR | $12,955,488 | $0.061693 | 210,000,000 * | $164,073 | 0.63% | 2.24% | 2.26% | |
| 448 | EKO EchoLink | EKO | $12,733,699 | $0.034156 | 372,810,007 * | $654,011 | 0.18% | -4.32% | -2.17% | |
| 449 | EXRN EXRNchain | EXRN | $12,676,107 | $0.000137 | 92,500,000,000 * | $247,512 | 7.33% | 30.45% | 6.24% | |
| 450 | GIN GINcoin | GIN | $12,648,424 | $7.39 | 1,712,203 | $140,018 | -2.84% | 12.77% | -2.03% | |
| 451 | OXY Oxycoin | OXY | $12,638,264 | $0.115621 | 109,307,690 | $23,092 | 1.38% | -3.71% | 4.61% | |
| 452 | BQ bitqy | BQ | $12,623,346 | $0.004055 | 3,112,671,431 * | $3,262 | 1.28% | 3.20% | -19.27% | |
| 453 | NMR Numeraire | NMR | $12,573,080 | $9.32 | 1,349,328 * | $24,320 | 1.00% | -0.19% | 0.04% | |
| 454 | RADS Radium | RADS | $12,517,012 | $3.58 | 3,492,392 * | $336,505 | 0.35% | -1.60% | -3.66% | |
| 455 | BETR BetterBetting | BETR | $12,486,749 | $0.082225 | 151,860,185 * | $2,390 | 1.79% | 5.29% | 18.72% | |
| 456 | CHSB SwissBorg | CHSB | $12,459,963 | $0.021639 | 575,821,133 * | $123,220 | 0.31% | 12.95% | 23.56% | |
| 457 | RMT SureRemit | RMT | $12,409,300 | $0.024819 | 500,000,000 * | $3,016 | 2.68% | 0.39% | 9.09% | |
| 458 | UBT Unibright | UBT | $12,382,657 | $0.094432 | 131,127,622 * | $433,677 | 0.56% | -9.11% | -31.52% | |
| 459 | SKB Sakura Bloom | SKB | $12,047,648 | $0.004664 | 2,582,965,294 * | $163,200 | 0.88% | 3.05% | 1.80% | |
| 460 | LA LATOKEN | LA | $12,034,362 | $0.148504 | 81,037,294 * | $1,538,720 | -1.63% | -2.09% | -1.75% | |
| 461 | ATM ATMChain | ATM | $11,953,120 | $0.002565 | 4,660,285,460 * | $73,470 | 0.19% | -8.72% | -15.93% | |
| 462 | UQC Uquid Coin | UQC | $11,949,200 | $1.19 | 10,000,000 * | $1,528,530 | -8.25% | 4.20% | -6.74% | |
| 463 | SHND StrongHands | SHND | $11,928,638 | $6.3e-07 | 18,984,246,847,200 | $37,255 | 1.49% | 0.59% | -19.57% | |
| 464 | XRL Rialto | XRL | $11,871,658 | $0.154663 | 76,758,229 * | $1,940 | -0.06% | 2.17% | 14.69% | |
| 465 | REM Remme | REM | $11,810,626 | $0.019641 | 601,315,910 * | $942,721 | 0.21% | 3.82% | 15.82% | |
| 466 | EVR Everus | EVR | $11,808,505 | $0.080786 | 146,170,908 * | $1,487,170 | 1.54% | 36.61% | 33.55% | |
| 467 | VRC VeriCoin | VRC | $11,756,257 | $0.379174 | 31,004,914 | $97,107 | -1.55% | -6.06% | 5.90% | |
| 468 | ZAP Zap | ZAP | $11,598,495 | $0.108890 | 106,515,704 * | $88,997 | 0.44% | -1.36% | 29.53% | |
| 469 | SLR SolarCoin | SLR | $11,532,224 | $0.271708 | 42,443,447 * | $10,112 | 1.30% | -26.77% | -2.56% | |
| 470 | HKN Hacken | HKN | $11,444,624 | $2.35 | 4,863,575 * | $81,774 | -1.89% | 3.69% | -4.69% | |
| 471 | GRFT Graft | GRFT | $11,438,922 | $0.043267 | 264,377,388 | $69,527 | 1.36% | 3.35% | 2.56% | |
| 472 | EXP Expanse | EXP | $11,430,277 | $1.45 | 7,906,397 | $70,399 | 0.04% | 0.79% | 1.45% | |
| 473 | APH Aphelion | APH | $11,346,605 | $0.311923 | 36,376,301 * | $510,208 | -1.76% | -5.64% | -15.43% | |
| 474 | TFD TE-FOOD | TFD | $11,340,661 | $0.024903 | 455,387,889 * | $236,852 | 2.86% | 3.71% | 1.42% | |
| 475 | DIVX Divi | DIVX | $11,334,525 | $2.10 | 5,393,207 * | $96,943 | 9.81% | 5.07% | -1.17% | |
| 476 | NEU Neumark | NEU | $11,257,925 | $0.391960 | 28,722,127 * | $130,490 | -0.19% | -2.64% | 5.23% | |
| 477 | SLT Smartlands | SLT | $11,163,565 | $2.19 | 5,100,896 * | $225,920 | 0.03% | 0.84% | 13.03% | |
| 478 | MOT Olympus Labs | MOT | $11,144,624 | $0.303788 | 36,685,532 * | $174,684 | -2.47% | 2.84% | 1.33% | |
| 479 | RBY Rubycoin | RBY | $11,133,750 | $0.433182 | 25,702,246 * | $35,123 | 2.25% | 14.79% | -3.18% | |
| 480 | POLIS Polis | POLIS | $11,010,415 | $4.65 | 2,366,157 | $80,610 | -0.36% | 4.47% | 0.32% | |
| 481 | FLASH Flash | FLASH | $10,939,950 | $0.012155 | 900,000,000 * | $8,221 | 9.82% | 13.56% | -9.17% | |
| 482 | SS Sharder | SS | $10,900,862 | $0.038481 | 283,282,765 * | $611,498 | 0.02% | -10.45% | -18.84% | |
| 483 | PAL PolicyPal Net... | PAL | $10,882,598 | $0.030586 | 355,802,082 * | $101,823 | -0.38% | -8.33% | 15.35% | |
| 484 | CAT BitClave | CAT | $10,829,818 | $0.021599 | 501,394,406 * | $896,926 | 0.73% | 2.17% | -5.98% | |
| 485 | FDZ Friendz | FDZ | $10,785,245 | $0.021151 | 509,906,902 * | $51,288 | 0.30% | -4.19% | 13.56% | |
| 486 | PRG Paragon | PRG | $10,758,282 | $0.163161 | 65,936,601 * | $141,597 | 0.27% | 1.13% | 8.62% | |
| 487 | DICE Etheroll | DICE | $10,671,103 | $1.52 | 7,001,623 * | $189,476 | -0.76% | -1.32% | 2.09% | |
| 488 | SIB SIBCoin | SIB | $10,541,942 | $0.627718 | 16,794,074 | $152,120 | 2.37% | -4.53% | -6.29% | |
| 489 | HER HeroNode | HER | $10,506,429 | $0.025967 | 404,613,212 * | $143,529 | -2.24% | -2.65% | 8.05% | |
| 490 | CVCOIN CVCoin | CVCOIN | $10,460,209 | $1.06 | 9,837,033 * | $222,714 | 12.33% | -1.04% | 42.37% | |
| 491 | BTM Bitmark | BTM | $10,375,601 | $1.19 | 8,733,450 | $183,777 | 166.76% | 175.55% | 157.08% | |
| 492 | RVT Rivetz | RVT | $10,335,177 | $0.393804 | 26,244,468 * | $30,579 | 1.36% | -1.07% | 6.12% | |
| 493 | HYDRO Hydrogen | HYDRO | $10,273,547 | $0.003424 | 3,000,031,206 * | $152,265 | -1.60% | 2.05% | -19.97% | |
| 494 | NYC NewYorkCoin | NYC | $10,269,875 | $0.000077 | 134,024,588,760 | $11,920 | -0.11% | 2.44% | 3.40% | |
| 495 | DEV DeviantCoin | DEV | $10,245,355 | $4.21 | 2,435,051 | $172,863 | 0.38% | -8.06% | -18.85% | |
| 496 | DTB Databits | DTB | $10,182,306 | $0.447617 | 22,747,809 * | $16,040 | -0.59% | 12.18% | -8.33% | |
| 497 | PKT Playkey | PKT | $10,161,693 | $0.745456 | 13,631,512 * | $606,579 | -0.78% | 2.35% | -5.22% | |
| 498 | LOC LockTrip | LOC | $10,132,214 | $1.09 | 9,292,966 * | $142,437 | 1.36% | 2.04% | -2.83% | |
| 499 | GCR Global Curren... | GCR | $10,039,565 | $0.096344 | 104,205,404 * | $20,121 | 1.94% | 8.87% | 38.57% | |
| 500 | SEXC ShareX | SEXC | $9,985,214 | $0.015469 | 645,515,075 * | $1,279,090 | 0.66% | -8.65% | 12.22% | |
| 501 | EDR E-Dinar Coin | EDR | $9,936,120 | $0.011212 | 886,211,988 | $40,081 | 7.56% | 4.25% | -19.12% | |
| 502 | AIR AirToken | AIR | $9,864,320 | $0.009395 | 1,050,000,000 * | $799,672 | 1.30% | 12.34% | 72.04% | |
| 503 | MRK MARK.SPACE | MRK | $9,823,455 | $0.041749 | 235,297,413 * | $420,295 | -2.32% | -3.35% | -11.41% | |
| 504 | LMC LoMoCoin | LMC | $9,761,752 | $0.041598 | 234,665,957 * | $68,369 | 0.56% | 0.60% | -1.08% | |
| 505 | AXP aXpire | AXP | $9,739,148 | $0.036751 | 265,000,000 * | $37,564 | 0.41% | -0.61% | -5.75% | |
| 506 | CLAM Clams | CLAM | $9,685,888 | $3.15 | 3,072,515 * | $23,788 | 0.28% | 0.56% | 3.90% | |
| 507 | NBAI Nebula AI | NBAI | $9,517,023 | $0.008185 | 1,162,684,117 * | $13,524 | -8.81% | 2.81% | -8.81% | |
| 508 | NCT PolySwarm | NCT | $9,440,120 | $0.006430 | 1,468,214,570 * | $47,733 | -3.30% | -5.67% | -1.70% | |
| 509 | PARETO Pareto Network | PARETO | $9,375,106 | $0.038303 | 244,763,570 * | $102,518 | 2.19% | -0.79% | -3.45% | |
| 510 | MTX Matryx | MTX | $9,371,842 | $0.403536 | 23,224,303 * | $243,588 | -0.80% | -2.29% | -12.94% | |
| 511 | BEZ Bezop | BEZ | $9,367,607 | $0.219718 | 42,634,684 * | $498,045 | 0.70% | -3.28% | -6.22% | |
| 512 | FLUZ Fluz Fluz | FLUZ | $9,325,333 | $0.045538 | 204,780,000 * | $11,279 | -0.10% | 7.95% | -3.15% | |
| 513 | XMY Myriad | XMY | $9,316,146 | $0.005897 | 1,579,760,250 | $40,712 | 1.21% | 3.83% | 1.65% | |
| 514 | REBL REBL | REBL | $9,310,316 | $0.054754 | 170,039,941 * | $1,167,670 | -0.31% | 5.16% | -11.89% | |
| 515 | BSD BitSend | BSD | $9,286,565 | $0.478900 | 19,391,450 | $88,147 | 0.91% | -3.69% | -7.81% | |
| 516 | DRT DomRaider | DRT | $9,138,793 | $0.015450 | 591,500,000 * | $130,119 | -0.03% | -0.88% | -2.89% | |
| 517 | RMC Russian Miner... | RMC | $8,757,524 | $5811.23 | 1,507 * | $7,380 | 0.19% | -4.89% | -12.42% | |
| 518 | DBIX DubaiCoin | DBIX | $8,676,584 | $3.89 | 2,232,901 | $84,941 | -0.10% | -0.10% | -0.03% | |
| 519 | BDG BitDegree | BDG | $8,589,297 | $0.024225 | 354,569,198 * | $24,996 | 1.45% | 3.98% | 4.44% | |
| 520 | TCC The ChampCoin | TCC | $8,537,512 | $0.051766 | 164,925,727 * | $7,419 | 0.16% | 1.55% | 3.33% | |
| 521 | MITX Morpheus Labs | MITX | $8,486,154 | $0.048064 | 176,560,198 * | $1,101,050 | 0.55% | 2.42% | 9.00% | |
| 522 | NEOS NeosCoin | NEOS | $8,415,087 | $2.20 | 3,832,897 | $231,640 | 2.47% | 2.60% | -0.09% | |
| 523 | NXC Nexium | NXC | $8,371,889 | $0.125854 | 66,520,644 * | $26,384 | -0.25% | 3.55% | -1.66% | |
| 524 | PINK PinkCoin | PINK | $8,357,837 | $0.021885 | 381,906,699 | $21,274 | 7.15% | 12.66% | 16.50% | |
| 525 | HBT Hubii Network | HBT | $8,316,057 | $0.615256 | 13,516,418 * | $4,785 | -1.11% | 2.42% | 9.10% | |
| 526 | BERRY Rentberry | BERRY | $8,295,337 | $0.032440 | 255,715,589 * | $29,287 | -0.59% | -7.52% | -16.65% | |
| 527 | NET Nimiq Exchang... | NET | $8,186,378 | $0.779655 | 10,500,000 * | $275,133 | 0.32% | 1.79% | 14.63% | |
| 528 | FLIXX Flixxo | FLIXX | $8,178,133 | $0.105949 | 77,189,338 * | $486,260 | 0.08% | -1.11% | 0.72% | |
| 529 | ICOS ICOS | ICOS | $8,114,948 | $14.65 | 553,865 * | $2,034 | -1.03% | 3.13% | -17.51% | |
| 530 | NAVI Naviaddress | NAVI | $8,106,931 | $0.020791 | 389,919,381 * | $185,732 | 0.21% | -0.63% | 2.25% | |
| 531 | SWT Swarm City | SWT | $8,097,189 | $0.978854 | 8,272,111 * | $76,624 | -0.18% | -3.14% | -4.90% | |
| 532 | EFX Effect.AI | EFX | $8,045,087 | $0.041541 | 193,668,526 * | $43,227 | -0.15% | 4.47% | 4.62% | |
| 533 | ELIX Elixir | ELIX | $7,993,126 | $0.251583 | 31,771,327 * | $5,523 | -0.51% | 4.49% | -13.95% | |
| 534 | PTOY Patientory | PTOY | $7,913,710 | $0.113053 | 70,000,000 * | $245,395 | 0.03% | -3.47% | -9.33% | |
| 535 | MUSIC Musicoin | MUSIC | $7,892,805 | $0.010170 | 776,117,568 | $37,731 | -0.53% | -0.95% | -6.31% | |
| 536 | LOKI Loki | LOKI | $7,872,306 | $0.722930 | 10,889,445 * | $106,634 | -0.87% | 0.20% | -9.58% | |
| 537 | XPA XPA | XPA | $7,845,016 | $0.137204 | 57,177,751 * | $52,182 | -0.11% | 1.31% | 7.28% | |
| 538 | OK OKCash | OK | $7,791,093 | $0.105221 | 74,045,038 * | $126,739 | -2.36% | -1.36% | -9.24% | |
| 539 | SHIP ShipChain | SHIP | $7,778,523 | $0.043664 | 178,144,580 * | $37,359 | -2.92% | -4.08% | -37.35% | |
| 540 | FID Fidelium | FID | $7,774,666 | $0.069976 | 111,104,915 * | $368,720 | 0.16% | 5.94% | -28.70% | |
| 541 | ATN ATN | ATN | $7,708,820 | $0.358461 | 21,505,324 * | $306,328 | 0.35% | -0.75% | -4.36% | |
| 542 | NPER NPER | NPER | $7,658,489 | $0.146541 | 52,261,748 * | $1,729,710 | 0.13% | 6.40% | -15.98% | |
| 543 | BEE Bee Token | BEE | $7,626,094 | $0.045030 | 169,356,596 * | $14,289 | -0.12% | -0.72% | -12.30% | |
| 544 | GOLOS Golos | GOLOS | $7,615,762 | $0.061162 | 124,518,891 | $13,024 | 0.52% | 3.07% | -1.73% | |
| 545 | HWC HollyWoodCoin | HWC | $7,613,174 | $1.45 | 5,254,704 | $113,652 | 8.45% | 1.16% | -4.63% | |
| 546 | IFT InvestFeed | IFT | $7,571,770 | $0.039564 | 191,381,257 * | $32,584 | 0.06% | 16.97% | 25.42% | |
| 547 | BWK Bulwark | BWK | $7,569,413 | $0.932879 | 8,114,035 | $42,226 | -0.91% | -0.47% | -10.28% | |
| 548 | GET GET Protocol | GET | $7,564,069 | $0.664199 | 11,388,258 * | $125,192 | -0.60% | 2.54% | 12.54% | |
| 549 | DYN Dynamic | DYN | $7,484,013 | $1.51 | 4,963,597 * | $25,376 | 0.17% | 1.38% | 1.28% | |
| 550 | GAM Gambit | GAM | $7,420,127 | $6.18 | 1,200,279 * | $8,496 | -1.92% | -4.12% | -3.88% | |
| 551 | SIG Spectiv | SIG | $7,323,445 | $0.026239 | 279,100,033 * | $199,438 | 0.25% | 6.01% | 21.33% | |
| 552 | FLDC FoldingCoin | FLDC | $7,272,796 | $0.012012 | 605,470,958 * | $33,925 | 1.01% | 7.22% | -4.57% | |
| 553 | XST Stealth | XST | $7,240,337 | $0.249836 | 28,980,360 | $953 | 0.15% | 1.86% | 0.32% | |
| 554 | PUT Profile Utili... | PUT | $7,235,046 | $0.159750 | 45,289,804 * | $985,085 | -0.44% | -5.08% | -18.74% | |
| 555 | SPD Stipend | SPD | $7,187,526 | $1.23 | 5,866,889 | $52,066 | -0.32% | -0.77% | 0.55% | |
| 556 | IPL InsurePal | IPL | $7,181,810 | $0.035730 | 201,000,000 * | $458,792 | -0.50% | 0.16% | -6.81% | |
| 557 | COFI CoinFi | COFI | $7,168,841 | $0.041668 | 172,047,909 * | $44,306 | 0.11% | 1.17% | 0.11% | |
| 558 | EZT EZToken | EZT | $7,106,460 | $0.617953 | 11,500,000 * | $8,602 | -3.01% | -3.24% | -17.61% | |
| 559 | DNA EncrypGen | DNA | $7,061,400 | $0.113491 | 62,219,914 * | $90,597 | 6.49% | 4.61% | 11.99% | |
| 560 | XAUR Xaurum | XAUR | $7,056,427 | $0.055504 | 127,133,213 * | $13,693 | 1.11% | 6.65% | 16.52% | |
| 561 | NVC Novacoin | NVC | $7,029,952 | $3.36 | 2,091,040 | $3,737 | -0.90% | 0.01% | -2.56% | |
| 562 | CXO CargoX | CXO | $7,008,255 | $0.054297 | 129,071,409 * | $42,169 | 0.06% | 0.95% | -6.20% | |
| 563 | SPRTS Sprouts | SPRTS | $6,962,388 | $6.4e-07 | 10,904,663,252,669 * | $7,454 | -0.48% | 4.12% | -30.23% | |
| 564 | NPX NaPoleonX | NPX | $6,865,342 | $0.271036 | 25,330,000 * | $66,363 | 1.35% | -8.81% | -9.05% | |
| 565 | DEB Debitum | DEB | $6,819,125 | $0.036025 | 189,291,317 * | $53,145 | 0.47% | 1.14% | -11.27% | |
| 566 | ENRG Energycoin | ENRG | $6,815,506 | $0.055895 | 121,934,536 | $5,919 | 0.00% | -0.36% | -9.71% | |
| 567 | TRST WeTrust | TRST | $6,721,100 | $0.072939 | 92,147,500 * | $178,592 | -0.80% | -0.49% | 3.97% | |
| 568 | IDXM IDEX Membership | IDXM | $6,708,880 | $3354.44 | 2,000 * | $8,841 | -0.21% | 1.39% | 7.97% | |
| 569 | AID AidCoin | AID | $6,701,572 | $0.157673 | 42,502,978 * | $119,515 | -0.27% | -2.06% | -5.06% | |
| 570 | BLUE Blue Protocol | BLUE | $6,689,449 | $0.182546 | 36,645,278 * | $79,873 | 0.16% | 16.60% | 15.57% | |
| 571 | WCT Waves Communi... | WCT | $6,680,737 | $0.670111 | 9,969,597 * | $18,562 | 6.38% | 14.93% | 17.52% | |
| 572 | DGTX Digitex Futures | DGTX | $6,674,423 | $0.009535 | 700,000,000 * | $20,765 | -0.64% | 1.76% | -21.23% | |
| 573 | CJT ConnectJob | CJT | $6,654,556 | $0.058973 | 112,839,768 * | $79,714 | 0.18% | 0.11% | 8.61% | |
| 574 | ESP Espers | ESP | $6,640,861 | $0.000306 | 21,709,468,095 | $11,626 | 0.15% | 10.33% | 4.00% | |
| 575 | SNOV Snovio | SNOV | $6,632,648 | $0.016378 | 404,980,448 * | $24,929 | -2.14% | -5.73% | 1.57% | |
| 576 | CAG Change | CAG | $6,610,625 | $0.178136 | 37,109,987 * | $56,137 | -0.55% | 1.86% | 2.15% | |
| 577 | SPHR Sphere | SPHR | $6,600,513 | $2.14 | 3,082,940 * | $428,734 | 0.95% | 4.74% | 7.39% | |
| 578 | GLD GoldCoin | GLD | $6,569,061 | $0.159958 | 41,067,412 | $22,500 | 0.97% | 1.99% | -3.63% | |
| 579 | EVE Devery | EVE | $6,525,520 | $0.103714 | 62,918,410 * | $64,468 | -1.39% | -8.39% | -22.80% | |
| 580 | PND Pandacoin | PND | $6,521,192 | $0.000201 | 32,514,916,898 | $2,081 | 1.01% | -5.66% | 20.17% | |
| 581 | ADB adbank | ADB | $6,496,626 | $0.013508 | 480,953,700 * | $26,439 | -2.27% | -2.79% | -6.84% | |
| 582 | AVT Aventus | AVT | $6,442,380 | $1.07 | 6,000,000 * | $67,392 | 4.61% | 3.69% | 5.33% | |
| 583 | AVA Travala | AVA | $6,430,284 | $0.239455 | 26,853,830 * | $36,200 | -8.79% | -16.75% | -10.48% | |
| 584 | BNTY Bounty0x | BNTY | $6,397,396 | $0.046294 | 138,192,107 * | $22,104 | 0.75% | 1.64% | -7.21% | |
| 585 | MYST Mysterium | MYST | $6,390,867 | $0.328934 | 19,429,024 * | $171,460 | 0.03% | -7.55% | 1.56% | |
| 586 | MLM MktCoin | MLM | $6,379,273 | $0.005564 | 1,146,606,753 | $29,102 | -0.28% | 5.99% | 14.07% | |
| 587 | COVAL Circuits of V... | COVAL | $6,346,470 | $0.006346 | 1,000,000,000 * | $13,497 | 3.93% | 2.49% | 12.53% | |
| 588 | HBZ Helbiz | HBZ | $6,337,655 | $0.012264 | 516,752,129 * | $552,638 | 0.33% | -0.04% | -18.58% | |
| 589 | CAN CanYaCoin | CAN | $6,268,632 | $0.150587 | 41,627,975 * | $58,294 | -0.53% | -1.41% | 14.87% | |
| 590 | PLU Pluton | PLU | $6,251,041 | $7.35 | 850,000 * | $4,374 | 0.96% | 0.98% | -1.03% | |
| 591 | WRC Worldcore | WRC | $6,223,875 | $0.035543 | 175,109,299 * | $197,961 | 1.92% | 6.44% | 11.43% | |
| 592 | IPSX IP Exchange | IPSX | $6,124,392 | $0.007633 | 802,404,382 * | $1,025,060 | 0.21% | -0.75% | 2.82% | |
| 593 | CLN Colu Local Ne... | CLN | $6,118,452 | $0.061646 | 99,250,595 * | $256,218 | -0.18% | 16.80% | 25.09% | |
| 594 | XSPEC Spectrecoin | XSPEC | $6,087,588 | $0.292880 | 20,785,264 * | $21,419 | 0.37% | 2.33% | -7.66% | |
| 595 | ALIS ALIS | ALIS | $6,087,196 | $0.156865 | 38,805,314 * | $2,487 | 1.80% | 3.93% | 0.46% | |
| 596 | LWF Local World F... | LWF | $6,083,513 | $0.064994 | 93,601,148 * | $8,672 | 0.53% | 4.57% | -25.72% | |
| 597 | XNK Ink Protocol | XNK | $6,080,960 | $0.034929 | 174,093,888 * | $105,127 | 0.78% | -6.99% | -1.53% | |
| 598 | UCASH U.CASH | UCASH | $6,074,176 | $0.003293 | 1,844,678,441 * | $5,267 | 0.01% | -16.28% | -27.27% | |
| 599 | DOT Dotcoin | DOT | $6,000,593 | $0.019730 | 304,137,000 * | $49,448 | -0.59% | -5.23% | -0.54% | |
| 600 | LND Lendingblock | LND | $5,995,407 | $0.010584 | 566,480,901 * | $28,689 | 1.10% | 0.46% | -16.56% | |
| 601 | ADST AdShares | ADST | $5,980,527 | $0.308607 | 19,379,103 * | $22,675 | 1.35% | -4.61% | 0.13% | |
| 602 | HEAT HEAT | HEAT | $5,975,864 | $0.173033 | 34,535,978 * | $736 | -4.85% | -0.01% | -0.60% | |
| 603 | DOVU Dovu | DOVU | $5,968,837 | $0.080448 | 74,195,430 * | $3,349 | 0.09% | 4.73% | -6.32% | |
| 604 | ARY Block Array | ARY | $5,958,750 | $0.087077 | 68,430,738 * | $21,079 | -0.49% | -2.84% | 10.32% | |
| 605 | DERO Dero | DERO | $5,945,946 | $2.39 | 2,485,618 | $39,322 | 0.75% | -0.54% | -9.51% | |
| 606 | ZLA Zilla | ZLA | $5,926,981 | $0.154081 | 38,466,654 * | $425,604 | 1.51% | 1.70% | -3.21% | |
| 607 | GLA Gladius Token | GLA | $5,858,737 | $0.424251 | 13,809,600 * | $4,937 | 1.38% | 1.00% | -6.77% | |
| 608 | POLL ClearPoll | POLL | $5,827,913 | $0.832560 | 6,999,991 * | $472,454 | -5.48% | -0.36% | 30.41% | |
| 609 | SPF SportyCo | SPF | $5,825,369 | $0.110303 | 52,812,425 * | $568,881 | -0.99% | 2.90% | -6.07% | |
| 610 | PIRL Pirl | PIRL | $5,774,902 | $0.310173 | 18,618,325 | $54,902 | -1.21% | -4.74% | -2.15% | |
| 611 | ATB ATBCoin | ATB | $5,729,190 | $0.137028 | 41,810,363 | $827,663 | 0.50% | -5.09% | -13.64% | |
| 612 | CBT CommerceBlock | CBT | $5,728,091 | $0.033061 | 173,256,686 * | $91,672 | -1.97% | -10.15% | 17.56% | |
| 613 | MINT Mintcoin | MINT | $5,723,700 | $0.000229 | 24,947,260,808 * | $2,823 | -13.46% | -23.25% | -7.80% | |
| 614 | B2B B2BX | B2B | $5,715,989 | $0.349588 | 16,350,644 * | $128,467 | 25.45% | 10.76% | -30.49% | |
| 615 | LIFE LIFE | LIFE | $5,684,315 | $0.000222 | 25,618,060,138 * | $29,403 | 30.42% | 2.00% | -17.77% | |
| 616 | LDC Leadcoin | LDC | $5,672,825 | $0.007232 | 784,399,592 * | $684,290 | -0.20% | -3.55% | -14.28% | |
| 617 | BUN BunnyCoin | BUN | $5,643,171 | $0.000055 | 103,036,607,564 | $2,072 | 0.26% | 121.18% | 362.55% | |
| 618 | BCY Bitcrystals | BCY | $5,640,265 | $0.243365 | 23,176,157 * | $2,241 | -0.04% | 1.33% | -0.45% | |
| 619 | ERO Eroscoin | ERO | $5,631,097 | $0.030154 | 186,744,000 * | $14,563 | 0.19% | -6.80% | -0.86% | |
| 620 | CURE Curecoin | CURE | $5,622,055 | $0.235483 | 23,874,569 | $7,377 | -0.85% | 0.06% | -9.12% | |
| 621 | TIPS FedoraCoin | TIPS | $5,563,105 | $0.000026 | 212,269,865,434 | $36,258 | -4.63% | -6.34% | 1.82% | |
| 622 | TX TransferCoin | TX | $5,525,452 | $0.850771 | 6,494,641 * | $123,123 | 2.36% | 7.34% | 1.40% | |
| 623 | BIO BioCoin | BIO | $5,523,597 | $0.008806 | 627,253,777 * | $14,736 | 3.82% | 11.33% | 17.87% | |
| 624 | VIT Vice Industry... | VIT | $5,469,489 | $0.023703 | 230,749,949 * | $79,024 | -2.32% | 6.05% | 12.94% | |
| 625 | PRIX Privatix | PRIX | $5,455,197 | $4.61 | 1,182,668 * | $51,520 | 10.50% | -8.63% | 70.20% | |
| 626 | SYNX Syndicate | SYNX | $5,451,909 | $0.279132 | 19,531,650 | $43,309 | 0.56% | -3.32% | -1.92% | |
| 627 | GBX GoByte | GBX | $5,422,283 | $3.23 | 1,679,318 | $72,191 | -0.08% | 2.85% | 0.59% | |
| 628 | MAX MaxCoin | MAX | $5,369,866 | $0.087392 | 61,445,805 | $12,529 | 8.68% | 6.43% | 20.68% | |
| 629 | INSTAR Insights Network | INSTAR | $5,359,841 | $0.041998 | 127,621,033 * | $767,022 | -1.92% | 0.65% | -16.37% | |
| 630 | SEQ Sequence | SEQ | $5,288,878 | $0.115766 | 45,685,938 | $2,659 | -0.23% | 1.52% | 1.78% | |
| 631 | LNC Linker Coin | LNC | $5,260,195 | $0.046643 | 112,776,150 * | $49,188 | 1.84% | -1.68% | -40.70% | |
| 632 | TRF Travelflex | TRF | $5,243,945 | $0.066553 | 78,793,400 | $8,170 | 0.14% | 10.44% | -4.96% | |
| 633 | TOA ToaCoin | TOA | $5,225,123 | $0.002060 | 2,536,997,258 | $42,221 | -4.69% | 23.49% | -25.53% | |
| 634 | AUR Auroracoin | AUR | $5,223,447 | $0.603299 | 8,658,139 | $10,170 | -0.36% | 0.97% | 4.02% | |
| 635 | TKA Tokia | TKA | $5,218,514 | $0.123851 | 42,135,421 * | $585,353 | -0.01% | -1.47% | -37.36% | |
| 636 | J8T JET8 | J8T | $5,114,428 | $0.014571 | 350,998,086 * | $14,345 | -0.64% | -2.98% | -3.45% | |
| 637 | TGT Target Coin | TGT | $5,104,538 | $0.005359 | 952,429,892 * | $819 | 0.15% | -10.99% | -5.14% | |
| 638 | CLR ClearCoin | CLR | $5,055,768 | $0.005436 | 930,000,000 * | $67,688 | 0.18% | -12.35% | 54.18% | |
| 639 | TFL TrueFlip | TFL | $5,011,189 | $0.802141 | 6,247,267 * | $200,190 | -0.07% | 0.14% | -6.26% | |
| 640 | XHV Haven Protocol | XHV | $5,005,938 | $1.84 | 2,726,769 * | $41,836 | -0.47% | -6.65% | 15.35% | |
| 641 | ADI Aditus | ADI | $4,983,472 | $0.021287 | 234,110,888 * | $276,393 | 2.32% | 3.64% | 18.23% | |
| 642 | XLR Solaris | XLR | $4,945,608 | $3.66 | 1,349,968 * | $77,753 | 3.64% | -10.80% | -13.96% | |
| 643 | OBITS OBITS | OBITS | $4,931,762 | $0.314634 | 15,674,600 * | $1,161 | 3.82% | -2.32% | -14.30% | |
| 644 | BET DAO.Casino | BET | $4,879,139 | $0.029169 | 167,270,821 * | $6,882 | 2.64% | 8.85% | 4.23% | |
| 645 | KORE Kore | KORE | $4,856,302 | $2.40 | 2,022,465 * | $11,424 | 0.17% | 1.58% | -4.41% | |
| 646 | SHL Oyster Shell | SHL | $4,851,968 | $0.072581 | 66,848,824 * | $63,134 | -3.24% | 2.25% | -24.81% | |
| 647 | FND FundRequest | FND | $4,820,688 | $0.153745 | 31,355,088 * | $4,212 | -0.10% | 6.69% | -21.26% | |
| 648 | PCL Peculium | PCL | $4,814,312 | $0.004423 | 1,088,366,286 * | $878,867 | -0.29% | 3.36% | 3.55% | |
| 649 | AUC Auctus | AUC | $4,738,317 | $0.286110 | 16,561,174 * | $144,807 | -1.30% | 13.43% | -13.82% | |
| 650 | PFR Payfair | PFR | $4,684,908 | $0.052640 | 88,999,687 * | $6,128 | -3.84% | 1.55% | -18.17% | |
| 651 | IOP Internet of P... | IOP | $4,677,313 | $1.33 | 3,525,843 | $710,054 | 0.75% | 2.15% | -4.28% | |
| 652 | ABY ArtByte | ABY | $4,627,482 | $0.005839 | 792,537,250 | $15,373 | -0.29% | 0.29% | -5.61% | |
| 653 | PBL Publica | PBL | $4,625,441 | $0.248908 | 18,582,933 * | $8,846 | -1.19% | 0.23% | -5.82% | |
| 654 | GOOD Goodomy | GOOD | $4,621,984 | $0.007449 | 620,508,777 * | $1,107 | 5.75% | 9.13% | 2.94% | |
| 655 | GCC Global Crypto... | GCC | $4,618,251 | $0.004896 | 943,293,249 * | $131,187 | -0.92% | 13.53% | -20.55% | |
| 656 | LATX LatiumX | LATX | $4,607,469 | $0.055924 | 82,388,483 * | $129,615 | 4.02% | 3.39% | -38.59% | |
| 657 | FDX FidentiaX | FDX | $4,551,299 | $0.043346 | 105,000,000 * | $70,634 | 1.39% | 1.60% | 34.95% | |
| 658 | BRX Breakout Stake | BRX | $4,525,342 | $0.721966 | 6,268,082 * | $749 | 0.21% | 1.68% | -2.20% | |
| 659 | INV Invacio | INV | $4,452,122 | $0.093629 | 47,550,670 * | $165,976 | -6.91% | 40.54% | -16.35% | |
| 660 | ATMOS Atmos | ATMOS | $4,313,142 | $0.042896 | 100,548,807 * | $5,356 | 0.16% | 0.45% | -8.42% | |
| 661 | DTH Dether | DTH | $4,237,922 | $0.058454 | 72,500,000 * | $17,899 | -0.12% | -3.82% | -4.01% | |
| 662 | TKS Tokes | TKS | $4,225,326 | $1.26 | 3,354,551 * | $1,099 | -0.03% | 0.66% | -1.37% | |
| 663 | GEO GeoCoin | GEO | $4,164,709 | $1.31 | 3,170,551 | $41,784 | -2.09% | 2.00% | -6.70% | |
| 664 | HQX HOQU | HQX | $4,159,367 | $0.027524 | 151,118,386 * | $440,995 | 0.78% | 2.36% | -12.18% | |
| 665 | BSTN BitStation | BSTN | $4,140,958 | $0.001546 | 2,677,822,258 * | $324,118 | 0.52% | -1.41% | -9.17% | |
| 666 | FTX FintruX Network | FTX | $4,138,712 | $0.074667 | 55,428,631 * | $140,491 | -0.72% | -0.90% | -24.13% | |
| 667 | ERC EuropeCoin | ERC | $4,122,856 | $0.409233 | 10,074,593 | $1,516 | 0.17% | 0.53% | -4.14% | |
| 668 | ZRC ZrCoin | ZRC | $4,083,583 | $1.07 | 3,807,146 * | $138,795 | -2.14% | -2.34% | 53.10% | |
| 669 | XMCC Monoeci | XMCC | $4,082,692 | $0.857143 | 4,763,140 | $129,217 | 0.20% | 2.04% | 5.66% | |
| 670 | QWARK Qwark | QWARK | $4,070,862 | $0.071641 | 56,823,236 * | $14,195 | 1.34% | -1.01% | 2.82% | |
| 671 | PTC Pesetacoin | PTC | $4,065,733 | $0.030282 | 134,260,584 | $2,431 | 0.34% | -0.22% | 3.27% | |
| 672 | ADH AdHive | ADH | $4,059,507 | $0.038471 | 105,521,214 * | $669,980 | 0.44% | -0.17% | -17.57% | |
| 673 | BTCZ BitcoinZ | BTCZ | $4,013,683 | $0.002090 | 1,920,137,690 | $77,661 | 1.46% | 6.00% | 5.35% | |
| 674 | HYP HyperStake | HYP | $4,005,988 | $0.003223 | 1,243,026,398 * | $2,795 | -0.18% | -3.40% | -11.85% | |
| 675 | PURE Pure | PURE | $4,004,030 | $0.291770 | 13,723,241 | $14,222 | 5.75% | 5.73% | 4.24% | |
| 676 | VIU Viuly | VIU | $3,998,752 | $0.005570 | 717,867,638 * | $273,358 | 4.12% | 6.27% | -13.87% | |
| 677 | ATL ATLANT | ATL | $3,984,444 | $0.106105 | 37,551,901 * | $21,275 | 2.05% | -3.02% | -11.12% | |
| 678 | NIO Autonio | NIO | $3,914,511 | $0.057926 | 67,578,135 * | $39,823 | 2.83% | -7.19% | 43.42% | |
| 679 | AMLT AMLT | AMLT | $3,882,422 | $0.046396 | 83,679,916 * | $141,692 | -0.03% | 0.47% | -12.69% | |
| 680 | 2GIVE 2GIVE | 2GIVE | $3,854,036 | $0.007421 | 519,365,621 | $6,517 | 0.67% | 1.36% | -4.53% | |
| 681 | ASTRO Astro | ASTRO | $3,846,333 | $1.16 | 3,313,833 * | $633 | -0.10% | 1.16% | -6.79% | |
| 682 | VOISE Voise | VOISE | $3,811,765 | $0.007307 | 521,625,806 * | $79,205 | 0.57% | -3.08% | 8.37% | |
| 683 | SETH Sether | SETH | $3,767,782 | $0.217854 | 17,294,985 * | $112,040 | 5.82% | 2.04% | -5.31% | |
| 684 | SXUT Spectre.ai Ut... | SXUT | $3,749,490 | $0.152856 | 24,529,558 * | $755,565 | -0.68% | 1.05% | -2.75% | |
| 685 | NTRN Neutron | NTRN | $3,719,444 | $0.103028 | 36,101,291 * | $2,581 | 1.84% | 5.58% | 9.00% | |
| 686 | OTN Open Trading ... | OTN | $3,701,725 | $1.92 | 1,925,384 * | $34,692 | 0.16% | 0.04% | 1.65% | |
| 687 | USNBT NuBits | USNBT | $3,688,404 | $0.362575 | 10,172,802 * | $69,102 | 1.36% | 0.73% | 2.43% | |
| 688 | GAT Gatcoin | GAT | $3,672,645 | $0.006931 | 529,861,449 * | $24,545 | -0.13% | 5.84% | 10.41% | |
| 689 | HGT HelloGold | HGT | $3,631,667 | $0.013807 | 263,034,654 * | $472,707 | 3.25% | -4.52% | -9.34% | |
| 690 | EXCL ExclusiveCoin | EXCL | $3,616,310 | $0.783989 | 4,612,705 | $255,746 | -0.41% | 1.09% | -1.90% | |
| 691 | KB3 B3Coin | KB3 | $3,598,454 | $0.004948 | 727,254,275 | $6,717 | -10.50% | -4.08% | -6.33% | |
| 692 | VTR vTorrent | VTR | $3,556,453 | $0.306466 | 11,604,722 | $5,455 | 0.72% | 4.19% | -8.75% | |
| 693 | XBC Bitcoin Plus | XBC | $3,549,852 | $32.14 | 110,442 * | $159,357 | 0.09% | 1.92% | -14.58% | |
| 694 | MONK Monkey Project | MONK | $3,548,274 | $3.10 | 1,142,912 | $42,324 | 1.08% | 1.09% | -9.98% | |
| 695 | MEME Memetic / Pep... | MEME | $3,543,065 | $0.157514 | 22,493,650 | $150,930 | -0.91% | 2.74% | 1.36% | |
| 696 | INXT Internxt | INXT | $3,502,335 | $5.56 | 629,610 * | $36,356 | 0.16% | -3.69% | -8.52% | |
| 697 | UNIT Universal Cur... | UNIT | $3,473,244 | $0.247464 | 14,035,349 | $98,493 | -0.02% | 8.01% | -22.63% | |
| 698 | PLAY HEROcoin | PLAY | $3,466,567 | $0.029117 | 119,054,840 * | $160,158 | 0.02% | 0.17% | 4.08% | |
| 699 | QRK Quark | QRK | $3,410,857 | $0.013351 | 255,483,446 | $23,206 | -0.70% | -6.08% | 10.66% | |
| 700 | SSS Sharechain | SSS | $3,405,421 | $0.001453 | 2,344,023,561 * | $63,656 | 0.16% | -1.07% | 7.52% | |
| 701 | KRB Karbo | KRB | $3,402,344 | $0.568359 | 5,986,259 | $6,678 | -0.37% | 0.30% | 0.65% | |
| 702 | SHP Sharpe Platfo... | SHP | $3,392,341 | $0.203376 | 16,680,144 * | $7,950 | 0.83% | -2.98% | 7.59% | |
| 703 | DOPE DopeCoin | DOPE | $3,358,891 | $0.028747 | 116,845,228 * | $3,375 | 0.47% | 0.89% | 3.63% | |
| 704 | VRM VeriumReserve | VRM | $3,324,824 | $2.02 | 1,649,455 | $15,049 | 0.77% | -0.70% | 7.68% | |
| 705 | ANC Anoncoin | ANC | $3,324,066 | $1.58 | 2,110,317 | $1,146 | 0.17% | 1.55% | -18.69% | |
| 706 | CPAY Cryptopay | CPAY | $3,288,552 | $0.048708 | 67,515,654 * | $25,194 | -0.10% | -3.37% | -12.69% | |
| 707 | LEDU Education Eco... | LEDU | $3,257,940 | $0.014959 | 217,789,857 * | $577,268 | -0.78% | 4.10% | -6.09% | |
| 708 | UFR Upfiring | UFR | $3,231,477 | $0.192430 | 16,793,000 * | $15,250 | 4.73% | -2.42% | 16.73% | |
| 709 | ZEPH Zephyr | ZEPH | $3,228,911 | $0.025628 | 125,990,535 * | $1,268 | 0.02% | 0.90% | 37.93% | |
| 710 | OPT Opus | OPT | $3,208,615 | $0.022905 | 140,080,549 * | $6,646 | 5.78% | -9.81% | -23.19% | |
| 711 | DNR Denarius | DNR | $3,182,845 | $1.08 | 2,953,889 | $4,550 | -1.35% | -0.75% | -5.42% | |
| 712 | HAC Hackspace Cap... | HAC | $3,161,843 | $0.009775 | 323,468,789 * | $3,941 | -0.03% | 8.27% | 7.31% | |
| 713 | EBST eBoost | EBST | $3,144,180 | $0.157209 | 20,000,000 * | $59,685 | -0.71% | 1.23% | 9.27% | |
| 714 | BPL Blockpool | BPL | $3,119,539 | $0.139928 | 22,293,890 | $940 | 0.16% | -0.26% | 12.03% | |
| 715 | ING Iungo | ING | $3,113,500 | $0.077838 | 40,000,000 * | $88,779 | 0.56% | 4.50% | -10.59% | |
| 716 | LOCI LOCIcoin | LOCI | $3,110,682 | $0.085182 | 36,518,110 * | $14,437 | 0.74% | -0.75% | 8.55% | |
| 717 | NLX Nullex | NLX | $3,089,030 | $0.076316 | 40,477,042 | $55,816 | 5.39% | 1.94% | -24.86% | |
| 718 | VZT Vezt | VZT | $3,066,853 | $0.059455 | 51,583,110 * | $22,111 | -0.11% | 21.29% | -6.46% | |
| 719 | RIC Riecoin | RIC | $3,062,495 | $0.070652 | 43,346,000 | $4,357 | -1.91% | 1.38% | 2.50% | |
| 720 | XHI HiCoin | XHI | $3,053,308 | $0.000689 | 4,434,602,828 | $4,263 | 2.77% | -2.59% | 11.40% | |
| 721 | STAR Starbase | STAR | $3,030,844 | $0.016164 | 187,500,000 * | $2,105 | -6.39% | -1.58% | 6.40% | |
| 722 | PBT Primalbase Token | PBT | $3,027,725 | $2422.18 | 1,250 * | $287,702 | 0.19% | 0.28% | 64.65% | |
| 723 | BUZZ BuzzCoin | BUZZ | $3,019,506 | $0.000153 | 19,742,945,653 | $29,631 | 0.15% | 2.54% | 19.86% | |
| 724 | VME VeriME | VME | $3,019,051 | $0.035368 | 85,362,308 * | $3,343 | -1.61% | 1.51% | 17.78% | |
| 725 | DGPT DigiPulse | DGPT | $3,018,391 | $1.33 | 2,262,814 * | $4,179 | -7.38% | 9.50% | 9.16% | |
| 726 | ORE Galactrum | ORE | $3,006,329 | $2.06 | 1,456,301 | $19,195 | 1.37% | -2.41% | -6.68% | |
| 727 | SPR SpreadCoin | SPR | $2,994,028 | $0.295361 | 10,136,841 | $7,445 | 0.16% | 0.71% | -8.60% | |
| 728 | SENSE Sense | SENSE | $2,978,197 | $0.023067 | 129,110,144 * | $1,663 | -0.06% | 9.40% | 25.03% | |
| 729 | HUSH Hush | HUSH | $2,975,298 | $0.740444 | 4,018,263 | $10,772 | 0.87% | 0.60% | -6.13% | |
| 730 | XGOX XGOX | XGOX | $2,937,731 | $0.001297 | 2,264,793,007 | $53,164 | 7.25% | 20.26% | 41.46% | |
| 731 | EXY Experty | EXY | $2,919,637 | $0.107782 | 27,088,352 * | $9,580 | 0.04% | -1.95% | -5.45% | |
| 732 | 1WO 1World | 1WO | $2,871,494 | $0.140214 | 20,479,368 * | $215,524 | -4.33% | 8.94% | 21.86% | |
| 733 | PIX Lampix | PIX | $2,869,801 | $0.021207 | 135,322,017 * | $51,039 | 0.15% | -11.67% | 8.92% | |
| 734 | PING CryptoPing | PING | $2,854,767 | $0.286851 | 9,952,089 * | $137,057 | 1.28% | -0.12% | -2.13% | |
| 735 | HOLD Interstellar ... | HOLD | $2,844,535 | $0.005276 | 539,148,224 | $6,970 | 3.15% | -0.32% | -25.91% | |
| 736 | SCL Sociall | SCL | $2,837,171 | $0.169748 | 16,714,020 * | $1,162 | -2.17% | -2.00% | 7.92% | |
| 737 | ZEIT Zeitcoin | ZEIT | $2,835,233 | $0.000077 | 36,971,204,180 | $2,006 | 0.19% | -20.96% | -37.87% | |
| 738 | CAT BlockCAT | CAT | $2,824,034 | $0.383694 | 7,360,121 * | $2,637 | -4.24% | -3.40% | -4.20% | |
| 739 | ALT Altcoin | ALT | $2,823,029 | $22.92 | 123,175 * | $5,233 | -0.12% | 0.68% | 1.74% | |
| 740 | YOC Yocoin | YOC | $2,799,404 | $0.024951 | 112,194,700 | $6,805 | 1.18% | 2.40% | 18.80% | |
| 741 | TBX Tokenbox | TBX | $2,755,828 | $0.246943 | 11,159,772 * | $5,369 | -4.92% | -1.34% | -18.17% | |
| 742 | CRAVE Crave | CRAVE | $2,733,727 | $0.177900 | 15,366,648 * | $8,583 | 0.32% | -4.99% | -21.19% | |
| 743 | BLU BlueCoin | BLU | $2,724,426 | $0.004741 | 574,683,675 | $1,453 | 0.17% | 5.03% | -9.66% | |
| 744 | MSR Masari | MSR | $2,701,406 | $0.472156 | 5,721,427 | $16,830 | 2.81% | 3.63% | -7.29% | |
| 745 | GENE Parkgene | GENE | $2,693,728 | $0.009629 | 279,760,863 * | $67,266 | 0.30% | 1.37% | -6.36% | |
| 746 | WISH MyWish | WISH | $2,666,987 | $0.141671 | 18,825,212 * | $8,388 | 0.07% | 2.21% | -17.20% | |
| 747 | STA Starta | STA | $2,662,835 | $0.512082 | 5,200,017 * | $2,802 | 0.13% | -26.92% | -19.17% | |
| 748 | BRK Breakout | BRK | $2,642,531 | $0.139453 | 18,949,258 | $1,296 | 0.46% | -0.94% | -3.69% | |
| 749 | AIX Aigang | AIX | $2,615,899 | $0.135390 | 19,321,214 * | $50,295 | 0.32% | 3.94% | 10.27% | |
| 750 | MVC Maverick Chain | MVC | $2,601,371 | $0.026011 | 100,010,809 * | $1,193,490 | 0.06% | 3.77% | 10.68% | |
| 751 | GMT Mercury Protocol | GMT | $2,587,378 | $0.015192 | 170,309,625 * | $1,719 | -0.10% | 12.52% | 32.98% | |
| 752 | MFG SyncFab | MFG | $2,573,654 | $0.019117 | 134,622,935 * | $19,185 | 0.07% | -31.06% | 6.08% | |
| 753 | FOR FORCE | FOR | $2,569,345 | $0.020856 | 123,192,742 * | $3,899 | 0.19% | 2.48% | 11.25% | |
| 754 | TRC Terracoin | TRC | $2,544,820 | $0.110956 | 22,935,396 | $5,523 | -9.27% | 7.03% | -12.18% | |
| 755 | CANN CannabisCoin | CANN | $2,525,946 | $0.032706 | 77,231,176 | $17,950 | -0.29% | -5.94% | -4.84% | |
| 756 | EGC EverGreenCoin | EGC | $2,517,020 | $0.188947 | 13,321,301 | $39,250 | -1.10% | 5.14% | 14.02% | |
| 757 | CMPCO CampusCoin | CMPCO | $2,502,894 | $0.005969 | 419,343,549 | $24,049 | -1.06% | 1.05% | 3.03% | |
| 758 | CPY COPYTRACK | CPY | $2,502,856 | $0.112020 | 22,342,937 * | $2,650 | -0.18% | -2.14% | -4.55% | |
| 759 | SEND Social Send | SEND | $2,489,331 | $0.077610 | 32,074,754 * | $6,966 | 0.24% | 9.65% | 17.26% | |
| 760 | BBP BiblePay | BBP | $2,459,381 | $0.003014 | 815,931,605 | $2,047 | 0.00% | 3.37% | 14.51% | |
| 761 | IND Indorse Token | IND | $2,430,581 | $0.065666 | 37,014,349 * | $209,472 | 0.00% | -1.71% | 4.39% | |
| 762 | 1337 Elite | 1337 | $2,410,634 | $0.000092 | 26,196,451,634 * | $1,448 | -0.06% | -3.67% | 7.06% | |
| 763 | BON Bonpay | BON | $2,369,733 | $0.209891 | 11,290,301 * | $48,923 | 0.33% | 6.39% | -2.59% | |
| 764 | HORSE Ethorse | HORSE | $2,368,119 | $0.023548 | 100,565,600 * | $2,824 | -0.10% | 13.77% | -7.57% | |
| 765 | CRB Creditbit | CRB | $2,326,073 | $0.139712 | 16,649,054 * | $5,201 | -0.96% | 2.52% | -7.11% | |
| 766 | SXC Sexcoin | SXC | $2,292,734 | $0.018038 | 127,105,770 | $573 | -0.44% | 2.32% | -11.40% | |
| 767 | XTL Stellite | XTL | $2,280,778 | $0.000765 | 2,982,832,499 | $37,624 | 0.17% | -4.49% | 0.92% | |
| 768 | XNN Xenon | XNN | $2,243,286 | $0.007478 | 300,000,000 * | $1,571 | -0.09% | -4.24% | -21.43% | |
| 769 | REF RefToken | REF | $2,239,857 | $3.06 | 732,429 * | $4,524 | -2.58% | -8.79% | -28.08% | |
| 770 | HAT Hat.Exchange | HAT | $2,211,518 | $1.48 | 1,498,268 * | $47,432 | 9.67% | 63.13% | 38.87% | |
| 771 | CHX Chainium | CHX | $2,208,558 | $0.038261 | 57,723,172 * | $32,519 | -1.02% | -4.88% | -15.17% | |
| 772 | GCN GCN Coin | GCN | $2,197,434 | $0.000014 | 156,816,185,000 | $2,658 | 0.18% | 4.34% | -3.85% | |
| 773 | CRED Verify | CRED | $2,179,992 | $0.163800 | 13,308,864 * | $22,519 | 11.32% | 8.57% | 18.42% | |
| 774 | SUMO Sumokoin | SUMO | $2,176,773 | $0.487093 | 4,468,907 | $10,291 | 1.68% | 13.83% | -48.14% | |
| 775 | DAN Daneel | DAN | $2,173,097 | $0.065741 | 33,055,430 * | $14,995 | 4.91% | -8.15% | -12.13% | |
| 776 | SWIFT Bitswift | SWIFT | $2,169,231 | $0.558413 | 3,884,635 * | $1,943 | 0.02% | 3.88% | 3.07% | |
| 777 | WSX WeAreSatoshi | WSX | $2,123,460 | $0.086557 | 24,532,587 | $49,653 | -6.23% | 44.31% | 131.13% | |
| 778 | IC Ignition | IC | $2,118,915 | $3.34 | 633,736 | $11,148 | 0.26% | 0.17% | -12.13% | |
| 779 | TRCT Tracto | TRCT | $2,059,822 | $0.076531 | 26,914,905 * | $2,288 | -0.05% | -2.19% | -22.18% | |
| 780 | HUC HunterCoin | HUC | $2,057,186 | $0.089921 | 22,877,680 | $4,528 | -2.83% | 2.21% | 1.89% | |
| 781 | MAGE MagicCoin | MAGE | $2,056,042 | $0.277945 | 7,397,297 | $8,070 | 0.16% | -28.88% | 24.44% | |
| 782 | XBP BlitzPredict | XBP | $2,054,593 | $0.006194 | 331,694,045 * | $68,250 | 12.21% | 16.30% | 0.29% | |
| 783 | ETBS Ethbits | ETBS | $2,021,736 | $1.45 | 1,391,604 * | $1,226 | -17.24% | -1.03% | 15.49% | |
| 784 | SGN Signals Network | SGN | $1,977,546 | $0.023254 | 85,041,486 * | $157,310 | -0.41% | 1.25% | -2.86% | |
| 785 | CBX Bullion | CBX | $1,965,185 | $1.94 | 1,015,043 | $1,745 | 15.10% | 18.82% | -5.76% | |
| 786 | RUP Rupee | RUP | $1,964,746 | $0.079425 | 24,737,000 | $6,362 | 1.67% | 4.40% | 5.21% | |
| 787 | HADE Hade Platform | HADE | $1,952,577 | $0.038937 | 50,147,072 * | $1,960 | 0.28% | 7.11% | -39.98% | |
| 788 | STAC StarterCoin | STAC | $1,944,894 | $0.009533 | 204,007,189 * | $111,574 | 0.00% | -0.22% | -16.37% | |
| 789 | RUPX Rupaya | RUPX | $1,928,720 | $0.078161 | 24,676,213 * | $8,873 | -0.39% | 2.40% | -18.06% | |
| 790 | FYP FlypMe | FYP | $1,888,203 | $0.107049 | 17,638,681 * | $2,907 | 0.16% | -11.15% | -14.20% | |
| 791 | CL Coinlancer | CL | $1,884,782 | $0.026671 | 70,666,779 * | $10,047 | -6.83% | -0.12% | -3.25% | |
| 792 | FT Fabric Token | FT | $1,879,279 | $0.076413 | 24,593,615 * | $49,848 | -0.63% | 1.18% | -36.36% | |
| 793 | TES TeslaCoin | TES | $1,875,849 | $0.024851 | 75,485,050 | $1,037 | 0.16% | -8.25% | -4.06% | |
| 794 | XMG Magi | XMG | $1,875,171 | $0.232680 | 8,059,015 | $10,256 | 0.18% | 0.70% | 0.79% | |
| 795 | AMM MicroMoney | AMM | $1,871,653 | $0.168924 | 11,079,855 * | $86,852 | -6.18% | 16.11% | -5.12% | |
| 796 | MNTP GoldMint | MNTP | $1,855,578 | $0.968972 | 1,914,997 * | $31,227 | 0.59% | -2.52% | -26.27% | |
| 797 | TDS TokenDesk | TDS | $1,838,905 | $0.178911 | 10,278,325 * | $39,913 | -0.60% | 1.84% | 74.34% | |
| 798 | TRUST TrustPlus | TRUST | $1,827,823 | $0.056965 | 32,086,595 * | $1,591 | 0.17% | 1.55% | 7.97% | |
| 799 | ACE Ace | ACE | $1,827,616 | $0.197681 | 9,245,279 * | $29,648 | 0.26% | -0.66% | -7.44% | |
| 800 | CHC ChainCoin | CHC | $1,811,118 | $0.118977 | 15,222,421 | $929 | 3.77% | 1.92% | 4.51% | |
| 801 | PYLNT Pylon Network | PYLNT | $1,810,356 | $5.10 | 354,963 * | $52,809 | -0.06% | 3.60% | -2.73% | |
| 802 | ADC AudioCoin | ADC | $1,791,120 | $0.002001 | 895,103,414 | $2,247 | -2.98% | -3.93% | -11.43% | |
| 803 | EFYT Ergo | EFYT | $1,780,417 | $4.48 | 397,300 * | $1,330,170 | 0.30% | 1.13% | 6.29% | |
| 804 | TZC TrezarCoin | TZC | $1,776,710 | $0.018562 | 95,718,600 | $2,744 | -0.06% | 1.37% | -6.05% | |
| 805 | ODN Obsidian | ODN | $1,757,075 | $0.070283 | 25,000,000 * | $9,160 | 0.58% | -9.42% | 48.11% | |
| 806 | PHO Photon | PHO | $1,728,415 | $0.000075 | 23,188,497,946 | $12,703 | -1.09% | -10.69% | -23.13% | |
| 807 | TEAM TokenStars | TEAM | $1,725,642 | $0.175123 | 9,853,885 * | $128,240 | 7.23% | 1.67% | -3.04% | |
| 808 | PUT PutinCoin | PUT | $1,724,016 | $0.003986 | 432,534,038 | $618 | -1.17% | 1.49% | 3.29% | |
| 809 | CREA Creativecoin | CREA | $1,707,900 | $0.116637 | 14,642,867 | $3,404 | -8.55% | -1.02% | 2.71% | |
| 810 | EFL e-Gulden | EFL | $1,699,250 | $0.101088 | 16,809,613 | $2,347 | 1.02% | 0.29% | -3.73% | |
| 811 | RAIN Condensate | RAIN | $1,664,929 | $0.008182 | 203,496,742 | $9,831 | -2.21% | 3.11% | -1.66% | |
| 812 | CPC Capricoin | CPC | $1,627,652 | $0.817897 | 1,990,045 * | $73,227 | 2.97% | 1.29% | 5.01% | |
| 813 | EBTC eBitcoin | EBTC | $1,620,525 | $0.085755 | 18,897,126 * | $17,553 | -3.95% | -4.94% | 27.22% | |
| 814 | 808 808Coin | 808 | $1,605,494 | $0.000017 | 93,530,296,193 | $3,402 | -0.40% | -2.22% | 20.37% | |
| 815 | NOBL NobleCoin | NOBL | $1,603,285 | $0.000688 | 2,329,773,332 | $866 | 0.17% | 14.28% | 19.12% | |
| 816 | LDOGE LiteDoge | LDOGE | $1,589,063 | $0.000106 | 15,017,087,547 * | $1,843 | -0.48% | -12.63% | -13.61% | |
| 817 | STAK STRAKS | STAK | $1,584,415 | $0.336758 | 4,704,908 | $7,369 | 1.40% | 3.27% | -16.96% | |
| 818 | ARG Argentum | ARG | $1,582,061 | $0.164585 | 9,612,427 | $1,015 | 0.17% | -5.72% | -0.62% | |
| 819 | JIYO Jiyo | JIYO | $1,530,712 | $0.044088 | 34,719,156 | $13,958 | -0.93% | -18.51% | -47.00% | |
| 820 | ZNY Bitzeny | ZNY | $1,508,169 | $0.019946 | 75,614,500 | $4,183 | 0.35% | 7.57% | 30.49% | |
| 821 | DP DigitalPrice | DP | $1,507,756 | $0.076224 | 19,780,674 * | $9,024 | 0.51% | 12.14% | 14.98% | |
| 822 | ATS Authorship | ATS | $1,483,041 | $0.014835 | 99,970,428 * | $139,550 | 5.06% | 6.11% | 159.45% | |
| 823 | DAY Chronologic | DAY | $1,477,642 | $2.11 | 700,703 * | $2,816 | 0.20% | 8.89% | 21.19% | |
| 824 | APR APR Coin | APR | $1,473,251 | $2.95 | 500,087 | $233,434 | -0.43% | -7.02% | 20.10% | |
| 825 | EVC EventChain | EVC | $1,464,939 | $0.046877 | 31,250,497 * | $3,608 | 0.11% | -9.57% | -33.87% | |
| 826 | EPY Emphy | EPY | $1,461,058 | $0.189578 | 7,706,898 * | $9,182 | -0.10% | 16.16% | 109.58% | |
| 827 | CRC CryCash | CRC | $1,435,955 | $0.315481 | 4,551,636 * | $1,183 | 0.18% | 18.29% | -4.42% | |
| 828 | ITNS IntenseCoin | ITNS | $1,429,410 | $0.003319 | 430,625,519 | $2,724 | 1.06% | 1.93% | -13.26% | |
| 829 | ESZ EtherSportz | ESZ | $1,414,508 | $0.286245 | 4,941,600 * | $7,525 | -0.06% | 0.07% | -8.43% | |
| 830 | LIVE Live Stars | LIVE | $1,403,242 | $0.035326 | 39,722,531 * | $54,947 | -1.56% | -0.31% | -24.99% | |
| 831 | V Version | V | $1,382,363 | $0.002757 | 501,417,433 | $732 | 0.17% | -1.22% | -56.63% | |
| 832 | ZER Zero | ZER | $1,377,294 | $0.458705 | 3,002,570 | $10,073 | 7.39% | 10.52% | -19.20% | |
| 833 | HIRE HireMatch | HIRE | $1,372,407 | $0.042755 | 32,099,708 * | $4,960 | 0.13% | -12.29% | -8.51% | |
| 834 | BTRN Biotron | BTRN | $1,342,966 | $0.064708 | 20,754,409 * | $105,761 | -0.30% | -5.33% | 9.08% | |
| 835 | SKIN SkinCoin | SKIN | $1,339,101 | $0.015185 | 88,183,483 * | $6,222 | -2.36% | 0.49% | 9.10% | |
| 836 | PHI PHI Token | PHI | $1,314,889 | $0.263115 | 4,997,395 * | $17,702 | 2.21% | 0.49% | 55.17% | |
| 837 | SMS Speed Mining ... | SMS | $1,306,135 | $12.48 | 104,680 * | $921 | -1.85% | 7.74% | 8.58% | |
| 838 | ONG onG.social | ONG | $1,294,614 | $0.046789 | 27,668,894 * | $24,925 | -24.29% | -2.76% | 16.62% | |
| 839 | ZBC Zilbercoin | ZBC | $1,283,340 | $0.181690 | 7,063,349 * | $19,664 | 1.52% | 6.99% | 131.43% | |
| 840 | TNS Transcodium | TNS | $1,282,417 | $0.044435 | 28,860,395 * | $305,933 | 4.29% | -11.94% | -38.95% | |
| 841 | EQT EquiTrader | EQT | $1,260,229 | $0.117478 | 10,727,358 | $922 | 0.16% | 3.79% | 1.98% | |
| 842 | TDX Tidex Token | TDX | $1,250,124 | $0.131592 | 9,499,999 * | $23,802 | 0.03% | 6.94% | 2.83% | |
| 843 | MRT Miners' Rewar... | MRT | $1,249,890 | $0.124989 | 10,000,000 * | $36,320 | 4.26% | 20.60% | 56.96% | |
| 844 | LINX Linx | LINX | $1,238,782 | $0.048888 | 25,339,128 | $6,869 | -1.83% | -1.45% | -10.49% | |
| 845 | SCT Soma | SCT | $1,237,983 | $0.229314 | 5,398,636 * | $21,197 | -6.14% | -2.44% | -1.10% | |
| 846 | INN Innova | INN | $1,237,414 | $0.359837 | 3,438,818 | $5,637 | 0.16% | 0.00% | 7.07% | |
| 847 | ORI Origami | ORI | $1,235,474 | $0.292359 | 4,225,879 * | $9,374 | -0.10% | -9.78% | -8.43% | |
| 848 | UCOM United Crypto... | UCOM | $1,235,114 | $0.957285 | 1,290,226 | $2,105 | -2.80% | 0.63% | -13.79% | |
| 849 | NOX Nitro | NOX | $1,225,373 | $0.172862 | 7,088,734 * | $43,004 | -0.13% | -1.78% | 41.31% | |
| 850 | DEUS DeusCoin | DEUS | $1,220,843 | $0.110186 | 11,079,837 | $36,087 | 32.78% | -8.06% | 98.89% | |
| 851 | DTRC Datarius Credit | DTRC | $1,217,830 | $0.010352 | 117,637,442 * | $31,177 | 0.71% | -0.43% | 2.41% | |
| 852 | WILD Wild Crypto | WILD | $1,214,654 | $0.049835 | 24,373,456 * | $19,070 | -0.83% | 0.84% | 11.82% | |
| 853 | BYC Bytecent | BYC | $1,190,360 | $0.550384 | 2,162,781 | $3,182 | 0.17% | -3.04% | 8.17% | |
| 854 | DGC Digitalcoin | DGC | $1,186,322 | $0.040577 | 29,236,543 | $1,237 | 1.08% | 4.82% | 5.28% | |
| 855 | ELLA Ellaism | ELLA | $1,185,170 | $0.139581 | 8,490,913 | $3,739 | -0.80% | -13.07% | -16.24% | |
| 856 | DEM Deutsche eMark | DEM | $1,184,839 | $0.030614 | 38,701,880 | $1,884 | 0.17% | 0.47% | -2.65% | |
| 857 | BOUTS BoutsPro | BOUTS | $1,181,567 | $0.015422 | 76,615,188 * | $83,591 | 1.34% | -3.27% | -5.64% | |
| 858 | TIG Tigereum | TIG | $1,180,721 | $0.080692 | 14,632,493 * | $25,491 | -0.13% | 5.38% | 10.23% | |
| 859 | MAG Magnet | MAG | $1,176,969 | $0.043230 | 27,225,801 | $3,122 | -0.93% | -5.54% | -16.21% | |
| 860 | VIVO VIVO | VIVO | $1,157,830 | $0.570649 | 2,028,970 | $10,675 | 0.55% | 1.05% | -13.13% | |
| 861 | QVT Qvolta | QVT | $1,135,783 | $0.160557 | 7,074,020 * | $2,371 | 1.74% | -15.96% | -2.69% | |
| 862 | UNB UnbreakableCoin | UNB | $1,121,916 | $0.492468 | 2,278,150 | $156,044 | 2.29% | 6.12% | -3.11% | |
| 863 | EARTH Earth Token | EARTH | $1,109,943 | $0.005406 | 205,300,250 * | $99,216 | -0.22% | -2.06% | -5.29% | |
| 864 | JEW Shekel | JEW | $1,052,820 | $0.010039 | 104,877,191 * | $3,040 | 0.17% | 3.52% | 10.45% | |
| 865 | FRD Farad | FRD | $1,033,681 | $0.007646 | 135,186,146 * | $1,243 | 11.29% | 12.83% | 0.23% | |
| 866 | STU bitJob | STU | $1,033,359 | $0.021509 | 48,043,991 * | $106,606 | -1.68% | -2.76% | 14.67% | |
| 867 | DFT DraftCoin | DFT | $1,029,396 | $0.130625 | 7,880,540 * | $11,413 | 0.70% | -2.02% | -1.59% | |
| 868 | MEC Megacoin | MEC | $1,028,660 | $0.027680 | 37,162,825 | $5,764 | 6.04% | -5.71% | -1.10% | |
| 869 | FRV Fitrova | FRV | $1,027,999 | $0.000145 | 7,109,455,550 * | $31,573 | 4.01% | -0.90% | -12.68% | |
| 870 | UIS Unitus | UIS | $1,025,378 | $0.017434 | 58,815,845 | $4,287 | 0.38% | -0.44% | 5.61% | |
| 871 | BBI BelugaPay | BBI | $992,652 | $0.200598 | 4,948,463 * | $87,193 | -0.02% | 6.50% | -38.38% | |
| 872 | ONX Onix | ONX | $971,983 | $0.009099 | 106,821,142 | $2,324 | 1.51% | 5.82% | -2.85% | |
| 873 | BDL Bitdeal | BDL | $958,831 | $0.005461 | 175,583,793 | $3,110 | 1.66% | 0.01% | -8.69% | |
| 874 | FCN Fantomcoin | FCN | $945,277 | $0.129988 | 7,272,036 | $535 | 0.17% | 1.55% | 9.79% | |
| 875 | LNC Blocklancer | LNC | $938,552 | $0.007812 | 120,140,384 * | $5,934 | 0.03% | -12.23% | -16.44% | |
| 876 | BTW BitWhite | BTW | $917,466 | $0.025257 | 36,325,371 | $56,428 | -1.03% | -4.72% | -7.55% | |
| 877 | WAND WandX | WAND | $914,677 | $0.074703 | 12,244,135 * | $3,174 | 0.09% | -4.31% | -11.47% | |
| 878 | MZC MAZA | MZC | $887,650 | $0.000841 | 1,055,345,280 | $3,338 | 0.16% | 14.84% | 3.39% | |
| 879 | LGD Legends Room | LGD | $884,518 | $0.442259 | 2,000,000 * | $7,078 | 0.19% | 3.46% | 10.37% | |
| 880 | MXT MarteXcoin | MXT | $866,168 | $0.287705 | 3,010,611 | $5,879 | -0.70% | -7.75% | -23.98% | |
| 881 | KLN Kolion | KLN | $857,897 | $1.22 | 700,524 | $10,944 | 0.30% | 0.10% | 3.28% | |
| 882 | PLAN Plancoin | PLAN | $850,400 | $0.155406 | 5,472,115 | $921,987 | 0.03% | 1.10% | 4.04% | |
| 883 | FYN FundYourselfNow | FYN | $831,482 | $0.896595 | 927,377 * | $21,847 | -0.10% | -24.71% | -13.88% | |
| 884 | XCO X-Coin | XCO | $830,955 | $0.067094 | 12,384,976 * | $206,268 | -7.10% | -17.55% | 1003.45% | |
| 885 | VULC Vulcano | VULC | $817,497 | $0.000535 | 1,527,332,682 | $2,540 | -5.20% | -4.38% | -0.16% | |
| 886 | MTNC Masternodecoin | MTNC | $814,285 | $0.015599 | 52,202,448 * | $512 | 0.19% | -20.71% | 6.00% | |
| 887 | POP PopularCoin | POP | $792,053 | $0.000229 | 3,452,852,713 | $2,867 | 0.17% | -20.97% | 3.32% | |
| 888 | ZET Zetacoin | ZET | $787,851 | $0.004686 | 168,139,698 | $31,408 | -3.20% | -7.46% | -4.90% | |
| 889 | MBI Monster Byte | MBI | $784,660 | $0.046643 | 16,822,736 * | $707 | 0.17% | -12.37% | -9.31% | |
| 890 | FLIK FLiK | FLIK | $781,349 | $0.012996 | 60,123,682 * | $6,341 | 13.48% | -11.49% | -41.75% | |
| 891 | ARC Advanced Tech... | ARC | $773,075 | $0.031150 | 24,817,562 | $3,604 | 0.17% | 4.24% | -15.44% | |
| 892 | FANS Fantasy Cash | FANS | $767,124 | $0.166690 | 4,602,101 | $1,228 | 0.16% | 13.69% | -2.14% | |
| 893 | XCN Cryptonite | XCN | $766,560 | $0.001838 | 417,118,617 | $1,691 | 0.19% | -1.31% | -6.93% | |
| 894 | DCY Dinastycoin | DCY | $758,892 | $0.000459 | 1,654,148,489 | $560 | 0.17% | 3.28% | -6.29% | |
| 895 | MCAP MCAP | MCAP | $753,125 | $0.071795 | 10,490,000 * | $35,636 | -0.48% | -3.29% | 12.79% | |
| 896 | MNE Minereum | MNE | $747,839 | $0.245939 | 3,040,750 * | $121,611 | -3.36% | 34.40% | 28.42% | |
| 897 | MAC Machinecoin | MAC | $746,710 | $0.034836 | 21,435,250 | $976 | -5.29% | -1.37% | -21.79% | |
| 898 | ADZ Adzcoin | ADZ | $745,705 | $0.017061 | 43,708,942 | $9,137 | -1.39% | -2.73% | 4.72% | |
| 899 | HBN HoboNickels | HBN | $740,692 | $0.011546 | 64,151,405 | $23,364 | 21.84% | 39.10% | 35.65% | |
| 900 | RLT RouletteToken | RLT | $737,525 | $0.072182 | 10,217,628 * | $13,810 | 0.17% | 0.38% | 0.07% | |
| 901 | NET NetCoin | NET | $722,238 | $0.000918 | 787,126,712 | $597 | 7.88% | 12.29% | 12.73% | |
| 902 | OCL Oceanlab | OCL | $715,844 | $0.015395 | 46,500,000 * | $718 | -0.01% | -0.21% | -6.77% | |
| 903 | XPTX PlatinumBAR | XPTX | $706,775 | $0.743455 | 950,663 | $748 | 0.30% | -12.86% | -8.16% | |
| 904 | EQL Equal | EQL | $704,737 | $0.002178 | 323,624,305 * | $3,617 | -0.41% | -4.01% | -4.78% | |
| 905 | INSN InsaneCoin | INSN | $694,065 | $0.034081 | 20,364,925 | $527 | 0.17% | -1.84% | -1.11% | |
| 906 | PROC ProCurrency | PROC | $670,320 | $0.006805 | 98,500,431 * | $16,692 | -0.77% | -4.89% | 4.89% | |
| 907 | UNIFY Unify | UNIFY | $665,880 | $0.037282 | 17,860,831 * | $2,549 | -1.01% | -1.10% | 13.96% | |
| 908 | UNIC UniCoin | UNIC | $663,157 | $0.219450 | 3,021,905 | $5,207 | 1.14% | 5.17% | -3.90% | |
| 909 | HPC Happycoin | HPC | $659,584 | $0.045549 | 14,480,693 | $85,021 | -10.78% | 14.09% | -7.19% | |
| 910 | SUR Suretly | SUR | $648,159 | $2.92 | 221,989 * | $110,834 | -1.48% | -3.59% | 15.48% | |
| 911 | FJC FujiCoin | FJC | $648,118 | $0.000494 | 1,310,942,755 | $726 | -3.29% | 6.52% | -10.44% | |
| 912 | BTA Bata | BTA | $647,550 | $0.128887 | 5,024,168 | $9,369 | 0.17% | -14.03% | -14.01% | |
| 913 | SAGA SagaCoin | SAGA | $646,196 | $0.172654 | 3,742,723 | $2,164 | 1.80% | 1.10% | -14.45% | |
| 914 | BRO Bitradio | BRO | $644,514 | $0.099818 | 6,456,902 * | $863 | -8.93% | -0.69% | 3.99% | |
| 915 | EL Elcoin | EL | $617,703 | $0.055108 | 11,208,967 * | $744 | 0.16% | -0.40% | -8.29% | |
| 916 | NMS Numus | NMS | $617,665 | $0.224534 | 2,750,877 * | $4,353 | -3.48% | 1.51% | -0.06% | |
| 917 | GRMD GreenMed | GRMD | $577,995 | $0.053531 | 10,797,373 * | $10,883 | 1.01% | 0.66% | 4.77% | |
| 918 | ELTCOIN ELTCOIN | ELTCOIN | $576,171 | $0.006402 | 90,000,000 * | $2,785 | 0.42% | -23.39% | 20.99% | |
| 919 | PIPL PiplCoin | PIPL | $573,699 | $0.006875 | 83,444,258 * | $6,518 | -0.06% | -2.12% | -1.86% | |
| 920 | ARCO AquariusCoin | ARCO | $566,710 | $0.320688 | 1,767,169 * | $2,835 | 0.17% | 2.52% | 5.62% | |
| 921 | WHL WhaleCoin | WHL | $562,572 | $0.057730 | 9,744,887 | $88,699 | -2.78% | -0.94% | 53.96% | |
| 922 | PIGGY Piggycoin | PIGGY | $562,226 | $0.001147 | 489,974,237 | $594 | 0.17% | -2.26% | 3.83% | |
| 923 | START Startcoin | START | $546,917 | $0.012132 | 45,079,785 | $1,200 | 0.66% | -2.24% | -10.26% | |
| 924 | DMB Digital Money... | DMB | $542,887 | $0.006359 | 85,369,918 | $2,841 | -2.14% | 4.82% | 50.40% | |
| 925 | XBL Billionaire T... | XBL | $541,896 | $0.165805 | 3,268,274 * | $2,013 | 7.95% | 29.28% | 18.35% | |
| 926 | CAB Cabbage | CAB | $533,104 | $0.050772 | 10,499,996 * | $179,076 | -1.25% | 0.71% | 13.49% | |
| 927 | EBCH EBCH | EBCH | $530,976 | $0.057183 | 9,285,500 * | $2,584 | -22.38% | -21.18% | 11.08% | |
| 928 | CNT Centurion | CNT | $524,665 | $0.006756 | 77,663,826 | $14,939 | 0.66% | 5.15% | -13.15% | |
| 929 | UTC UltraCoin | UTC | $521,061 | $0.010934 | 47,653,828 | $3,026 | 0.17% | -3.79% | -3.15% | |
| 930 | ELE Elementrem | ELE | $519,299 | $0.019880 | 26,121,010 | $2,671 | 0.16% | -4.08% | 8.58% | |
| 931 | BSM Bitsum | BSM | $511,277 | $0.000612 | 835,818,896 * | $2,362 | 0.17% | -6.11% | -13.00% | |
| 932 | SGR Sugar Exchange | SGR | $489,265 | $0.139790 | 3,500,000 * | $15,469 | 0.53% | -0.89% | -0.42% | |
| 933 | FRST FirstCoin | FRST | $486,260 | $0.015581 | 31,207,528 | $93,769 | 0.97% | 9.88% | 158.82% | |
| 934 | MAO Mao Zedong | MAO | $480,468 | $0.076693 | 6,264,825 | $587 | 0.19% | 0.82% | 11.23% | |
| 935 | BTCA Bitair | BTCA | $479,525 | $0.000685 | 700,000,000 * | $81,870 | -1.49% | -5.40% | 107.95% | |
| 936 | ARCT ArbitrageCT | ARCT | $476,302 | $0.005567 | 85,565,063 * | $4,984 | -5.41% | -1.86% | -1.13% | |
| 937 | VRS Veros | VRS | $472,084 | $0.038115 | 12,385,840 * | $15,069 | 0.05% | -10.79% | -1.58% | |
| 938 | IETH iEthereum | IETH | $471,208 | $0.026204 | 17,982,000 * | $4,190 | 0.16% | 18.30% | 21.48% | |
| 939 | QBIC Qbic | QBIC | $461,466 | $0.229742 | 2,008,626 | $4,528 | -5.01% | -7.90% | -19.43% | |
| 940 | BITBTC bitBTC | BITBTC | $459,892 | $9024.54 | 50.9602 * | $2,100 | -1.41% | 0.95% | 9.83% | |
| 941 | JET Jetcoin | JET | $456,426 | $0.066888 | 6,823,701 * | $17,339 | 1.67% | 8.96% | -17.08% | |
| 942 | ACC Accelerator N... | ACC | $452,366 | $1.15 | 393,229 * | $689 | 1.07% | 1.75% | -5.51% | |
| 943 | KBR Kubera Coin | KBR | $451,781 | $0.003948 | 114,423,294 * | $35,063 | -9.99% | -9.63% | 20.19% | |
| 944 | XLC Leviar | XLC | $431,494 | $0.035938 | 12,006,659 | $3,335 | -7.67% | 11.48% | -1.84% | |
| 945 | BTG Bitgem | BTG | $430,684 | $7.06 | 60,981 | $1,159 | -2.75% | 6.07% | 12.75% | |
| 946 | WGO WavesGo | WGO | $429,008 | $0.047225 | 9,084,368 * | $1,035 | 0.08% | 53.34% | 61.34% | |
| 947 | ACC AdCoin | ACC | $413,879 | $0.065147 | 6,353,013 | $1,086 | -0.91% | -8.16% | 6.31% | |
| 948 | DIX Dix Asset | DIX | $403,241 | $0.000004 | 100,000,000,000 * | $4,619 | -12.14% | -23.65% | 84.23% | |
| 949 | TOKC TOKYO | TOKC | $400,706 | $0.002527 | 158,599,234 * | $23,569 | 2.81% | 19.18% | 18.77% | |
| 950 | PLC PlusCoin | PLC | $399,182 | $0.000077 | 5,172,323,624 * | $9,286 | -0.09% | -18.47% | -53.86% | |
| 951 | BTCS Bitcoin Scrypt | BTCS | $396,039 | $0.022863 | 17,322,588 | $1,187 | -7.56% | -4.22% | -12.01% | |
| 952 | NYAN Nyancoin | NYAN | $395,408 | $0.001225 | 322,805,606 | $656 | 0.17% | -9.04% | 4.72% | |
| 953 | BITSILVER bitSilver | BITSILVER | $390,610 | $17.95 | 21,764 * | $3,041 | -0.45% | ? | -10.78% | |
| 954 | GOLF Golfcoin | GOLF | $387,033 | $0.000306 | 1,265,416,971 | $732 | 0.16% | 1.55% | 33.49% | |
| 955 | CCRB CryptoCarbon | CCRB | $384,377 | $0.107907 | 3,562,111 * | $30,252 | -7.51% | -14.88% | -18.99% | |
| 956 | TKR CryptoInsight | TKR | $380,481 | $0.030366 | 12,529,747 * | $1,529 | -0.11% | -15.21% | 57.76% | |
| 957 | LCP Litecoin Plus | LCP | $380,314 | $0.256000 | 1,485,602 | $1,514 | 0.17% | 0.14% | -2.54% | |
| 958 | NEWB Newbium | NEWB | $347,806 | $0.006956 | 50,000,000 * | $1,143 | -0.09% | ? | ? | |
| 959 | BTWTY Bit20 | BTWTY | $338,822 | $333,486 | 1.016 * | $1,765 | 0.06% | -27.99% | -13.76% | |
| 960 | WIN WCOIN | WIN | $312,711 | $0.087612 | 3,569,267 * | $2,364 | -0.10% | -13.29% | -6.07% | |
| 961 | BSTY GlobalBoost-Y | BSTY | $304,447 | $0.021036 | 14,472,876 | $833 | 1.52% | 13.47% | 20.45% | |
| 962 | BRIA BriaCoin | BRIA | $297,372 | $0.400000 | 743,431 * | $3,457 | 0.00% | 0.18% | -9.50% | |
| 963 | CCT Crystal Clear | CCT | $290,479 | $0.056142 | 5,173,973 * | $540 | -0.42% | 1.40% | 8.61% | |
| 964 | OCC Octoin Coin | OCC | $277,718 | $0.711543 | 390,303 * | $818,394 | -0.31% | -12.64% | -32.68% | |
| 965 | PAK Pakcoin | PAK | $273,888 | $0.004913 | 55,742,300 | $829 | -0.23% | -3.88% | -6.32% | |
| 966 | CTX CarTaxi Token | CTX | $269,886 | $0.006759 | 39,928,144 * | $17,408 | -11.24% | 7.31% | -3.70% | |
| 967 | ATOM Atomic Coin | ATOM | $259,243 | $0.016005 | 16,197,539 | $590 | -0.35% | -3.94% | -9.75% | |
| 968 | GLC GlobalCoin | GLC | $244,177 | $0.003747 | 65,171,010 | $158,020 | 0.19% | 107.41% | 130.13% | |
| 969 | MARS Marscoin | MARS | $235,693 | $0.008335 | 28,279,074 | $535 | -3.37% | 0.66% | -32.15% | |
| 970 | POST PostCoin | POST | $233,693 | $0.014727 | 15,868,233 * | $500 | 0.17% | 0.89% | 7.86% | |
| 971 | ETG Ethereum Gold | ETG | $230,102 | $0.019175 | 12,000,000 * | $525 | 0.35% | -0.92% | -7.86% | |
| 972 | BCF Bitcoin Fast | BCF | $229,202 | $0.015675 | 14,622,146 | $3,354 | -7.51% | -15.37% | -6.17% | |
| 973 | TIT Titcoin | TIT | $228,923 | $0.004588 | 49,898,202 | $3,070 | 2.97% | 0.11% | -3.17% | |
| 974 | GRLC Garlicoin | GRLC | $221,312 | $0.022868 | 9,677,751 | $782 | 0.56% | -0.07% | -12.01% | |
| 975 | SCS SpeedCash | SCS | $211,304 | $0.422364 | 500,289 | $5,926 | 0.22% | 64.13% | -3.44% | |
| 976 | VIDZ PureVidz | VIDZ | $210,746 | $0.001682 | 125,279,775 * | $553 | 0.16% | 1.08% | -14.60% | |
| 977 | ESC Escroco | ESC | $208,067 | $0.096573 | 2,154,500 * | $5,665 | 4.99% | -11.85% | -31.18% | |
| 978 | CCN CannaCoin | CCN | $206,720 | $0.043966 | 4,701,750 | $1,162 | 0.17% | -7.02% | 12.11% | |
| 979 | REE ReeCoin | REE | $201,295 | $0.000079 | 2,560,000,000 | $4,996 | 2.20% | 2.78% | -7.59% | |
| 980 | GRIM Grimcoin | GRIM | $200,722 | $0.001294 | 155,140,488 | $553 | 0.94% | 8.86% | -14.92% | |
| 981 | XSTC Safe Trade Coin | XSTC | $199,924 | $0.000612 | 326,829,322 * | $594 | 3.88% | 35.50% | 55.35% | |
| 982 | GUESS Peerguess | GUESS | $197,420 | $0.010812 | 18,258,467 * | $11,929 | -1.77% | -4.37% | -21.54% | |
| 983 | OPC OP Coin | OPC | $197,075 | $0.001380 | 142,772,093 * | $38,350 | -4.79% | 0.05% | -27.64% | |
| 984 | STN Steneum Coin | STN | $192,817 | $0.070961 | 2,717,234 * | $2,150 | 2.46% | 1.89% | -14.54% | |
| 985 | TOK Tokugawa | TOK | $181,235 | $0.177395 | 1,021,644 * | $1,880 | 0.66% | -3.50% | -20.10% | |
| 986 | STARS StarCash Network | STARS | $176,890 | $0.184277 | 959,914 * | $37,758 | -19.81% | 129.31% | 460.26% | |
| 987 | AMMO Ammo Reloaded | AMMO | $172,468 | $0.002217 | 77,777,777 * | $2,270 | 0.17% | -13.55% | 7.03% | |
| 988 | LEA LeaCoin | LEA | $169,848 | $0.000467 | 363,488,715 | $585 | -3.98% | -1.31% | 5.25% | |
| 989 | XCT C-Bit | XCT | $169,385 | $0.001075 | 157,625,875 | $1,079 | -7.00% | -1.18% | -14.85% | |
| 990 | CHAN ChanCoin | CHAN | $165,784 | $0.018734 | 8,849,562 | $508 | 0.17% | -9.22% | 22.65% | |
| 991 | B@ Bankcoin | B@ | $164,018 | $0.015937 | 10,291,781 * | $1,346 | 0.05% | -8.08% | -22.52% | |
| 992 | CNO Coin(O) | CNO | $153,000 | $0.001453 | 105,312,999 | $542 | 3.28% | -3.80% | -6.51% | |
| 993 | EAGLE EagleCoin | EAGLE | $150,568 | $0.071924 | 2,093,421 * | $3,188 | 1.68% | -16.54% | -3.51% | |
| 994 | 300 300 Token | 300 | $145,786 | $485.95 | 300 * | $599 | 0.16% | ? | -11.51% | |
| 995 | PLC Polcoin | PLC | $143,913 | $0.001835 | 78,421,595 | $4,102 | -0.42% | 13.22% | -12.26% | |
| 996 | MAY Theresa May Coin | MAY | $142,262 | $0.003099 | 45,913,200 | $703 | 0.18% | -2.27% | 28.96% | |
| 997 | ICN iCoin | ICN | $136,402 | $0.004588 | 29,731,438 | $610 | 0.17% | ? | -41.32% | |
| 998 | BITEUR bitEUR | BITEUR | $134,817 | $1.25 | 107,706 * | $900 | 0.05% | -1.04% | -2.31% | |
| 999 | DSR Desire | DSR | $131,702 | $0.043957 | 2,996,172 | $14,183 | -4.90% | -6.54% | 7.43% | |
| 1000 | SFC Solarflarecoin | SFC | $125,268 | $0.008895 | 14,083,450 | $3,953 | 2.91% | -9.17% | 19.72% | |
| 1001 | SOIL SOILcoin | SOIL | $122,952 | $0.021563 | 5,702,048 | $1,171 | 0.02% | -0.61% | 37.78% | |
| 1002 | GLT GlobalToken | GLT | $122,721 | $0.004387 | 27,971,200 | $512 | -0.71% | -1.76% | -1.29% | |
| 1003 | CCO Ccore | CCO | $111,708 | $0.077040 | 1,449,999 * | $950 | -2.15% | -52.37% | -3.06% | |
| 1004 | QCN QuazarCoin | QCN | $109,083 | $0.015293 | 7,133,042 | $3,543 | 100.37% | 16.12% | 106.65% | |
| 1005 | NTO Fujinto | NTO | $103,293 | $0.001570 | 65,802,448 * | $57,156 | 2.17% | -16.84% | -53.98% | |
| 1006 | AGLC AgrolifeCoin | AGLC | $96,180 | $0.000459 | 209,642,535 * | $688 | 0.16% | 2.60% | 55.00% | |
| 1007 | ETHD Ethereum Dark | ETHD | $82,581 | $0.055054 | 1,500,000 | $585 | -14.17% | -14.71% | -20.28% | |
| 1008 | BAS BitAsean | BAS | $79,000 | $0.015800 | 5,000,000 * | $1,813 | -2.01% | 17.80% | 0.93% | |
| 1009 | HBC HomeBlockCoin | HBC | $77,616 | $0.015523 | 5,000,000 | $1,238 | -0.78% | -2.10% | -2.81% | |
| 1010 | HONEY Honey | HONEY | $71,488 | $0.156787 | 455,955 | $644 | -1.26% | -21.43% | -17.18% | |
| 1011 | LBTC LiteBitcoin | LBTC | $68,321 | $0.002361 | 28,940,333 | $1,223 | -0.86% | 2.18% | -0.16% | |
| 1012 | BIP BipCoin | BIP | $65,448 | $0.040220 | 1,627,261 | $519 | 0.19% | 11.56% | -3.85% | |
| 1013 | VPRC VapersCoin | VPRC | $61,541 | $0.000079 | 780,124,964 | $595 | 1.45% | -41.14% | -15.57% | |
| 1014 | CMT Comet | CMT | $59,189 | $0.067812 | 872,830 | $1,226 | 0.70% | -14.51% | -29.60% | |
| 1015 | GCC GuccioneCoin | GCC | $52,738 | $0.002600 | 20,285,537 * | $558 | 0.17% | -6.75% | -13.26% | |
| 1016 | VUC Virta Unique ... | VUC | $52,079 | $0.000841 | 61,918,550 | $1,192 | 4.95% | -2.29% | -12.49% | |
| 1017 | EXN ExchangeN | EXN | $38,996 | $0.007646 | 5,100,000 * | $1,341 | 0.19% | 1.59% | -33.60% | |
| 1018 | GSR GeyserCoin | GSR | $36,350 | $0.775648 | 46,864 | $8,360 | -8.13% | -7.96% | 95.55% | |
| 1019 | RKC Royal Kingdom... | RKC | $16,310 | $0.006041 | 2,700,000 * | $590 | 0.16% | 6.96% | -1.12% | |
| 1020 | WOMEN WomenCoin | WOMEN | $10,831 | $0.000245 | 44,220,400 | $5,373 | 1.19% | -7.64% | -4.87% | |
| 1021 | COUPE Coupecoin | COUPE | $10,311 | $0.000047 | 218,281,462 * | $724 | -1.64% | -3.63% | -23.06% | |
| 1022 | VLTC Vault Coin | VLTC | $6,970 | $0.000229 | 30,385,540 | $554 | 0.16% | 52.32% | 61.77% | |
| 1023 | CTIC3 Coimatic 3.0 | CTIC3 | $6,964 | $0.003082 | 2,259,512 * | $8,439 | -7.46% | -29.61% | 30.15% | |
| 1024 | NANOX Project-X | NANOX | $5,374 | $68664.00 | 0.078264 * | $1,282 | 0.17% | -1.28% | -10.10% | |
| 1025 | HMC HarmonyCoin | HMC | $3,304 | $0.005887 | 561,235 | $3,657 | 4.89% | 6.75% | 12.73% | |
| 1026 | FXE FuturXe | FXE | $32 | $0.000137 | 235,421 * | $1,538 | 16.72% | 78.00% | -8.28% | |
| 1027 | LKK Lykke | LKK | $18,836,457 | $0.059922 | 314,348,031 * | ? | ? | ? | 7.11% | |
| 1028 | MUSE MUSE | MUSE | $16,722,707 | $1.15 | 14,581,806 * | ? | ? | 2.79% | 2.36% | |
| 1029 | GETX Guaranteed Et... | GETX | $10,560,090 | $0.035200 | 300,000,000 * | ? | ? | ? | ? | |
| 1030 | RISE Rise | RISE | $10,240,835 | $0.081663 | 125,403,455 * | Low Vol | ? | ? | 26.08% | |
| 1031 | HDG Hedge | HDG | $10,013,301 | $2.70 | 3,709,674 * | Low Vol | 0.19% | -0.29% | -27.03% | |
| 1032 | BCC BitConnect | BCC | $7,494,727 | $0.779390 | 9,616,144 | Low Vol | 1.96% | 9.79% | 26.37% | |
| 1033 | LEV Leverj | LEV | $7,084,250 | $0.059990 | 118,090,511 * | Low Vol | -0.67% | 4.20% | -4.74% | |
| 1034 | SRCOIN SRCOIN | SRCOIN | $7,030,329 | $0.001392 | 5,052,048,084 * | ? | ? | ? | ? | |
| 1035 | ECOB Ecobit | ECOB | $6,287,022 | $0.014146 | 444,444,444 * | Low Vol | -9.22% | 7.58% | 19.28% | |
| 1036 | CHIPS CHIPS | CHIPS | $5,753,843 | $0.274165 | 20,986,790 | Low Vol | 0.13% | -7.74% | 25.06% | |
| 1037 | ZIPT Zippie | ZIPT | $5,544,020 | $0.037716 | 146,995,011 * | Low Vol | -0.08% | 1.60% | -9.14% | |
| 1038 | AC AsiaCoin | AC | $5,533,319 | $0.003441 | 1,608,120,848 | Low Vol | 0.17% | -2.77% | 3.01% | |
| 1039 | KLC KiloCoin | KLC | $5,523,550 | $0.028139 | 196,297,971 | Low Vol | 0.17% | 1.63% | -1.61% | |
| 1040 | APX APX | APX | $5,472,301 | $7.78 | 703,179 * | Low Vol | 0.17% | 1.59% | 2.88% | |
| 1041 | CSNO BitDice | CSNO | $4,817,204 | $0.068817 | 70,000,000 * | Low Vol | 0.17% | 8.73% | 8.57% | |
| 1042 | POSW PoSW Coin | POSW | $3,979,011 | $0.090227 | 44,100,000 * | Low Vol | -9.00% | -6.69% | -9.23% | |
| 1043 | AU AurumCoin | AU | $3,811,544 | $12.79 | 297,931 | Low Vol | 4.83% | 5.07% | 2.72% | |
| 1044 | REAL REAL | REAL | $3,506,081 | $0.348662 | 10,055,817 * | Low Vol | -0.40% | 10.08% | -19.31% | |
| 1045 | VSL vSlice | VSL | $2,846,767 | $0.085257 | 33,390,496 * | Low Vol | 0.17% | 4.37% | 12.66% | |
| 1046 | TIE Ties.DB | TIE | $2,588,969 | $0.063652 | 40,673,606 * | Low Vol | ? | 0.53% | 2.01% | |
| 1047 | BTDX Bitcloud | BTDX | $2,570,340 | $0.111018 | 23,152,464 * | Low Vol | 0.15% | -1.02% | -15.45% | |
| 1048 | IXC Ixcoin | IXC | $2,504,830 | $0.119274 | 21,000,633 * | Low Vol | 0.18% | 3.76% | 3.33% | |
| 1049 | UFO Uniform Fisca... | UFO | $2,477,096 | $0.000684 | 3,621,713,137 | Low Vol | -0.14% | 0.22% | 16.66% | |
| 1050 | BASH LuckChain | BASH | $2,463,203 | $0.003441 | 715,868,299 | Low Vol | 0.16% | ? | -5.10% | |
| 1051 | CARBON Carboncoin | CARBON | $2,324,949 | $0.000151 | 15,392,020,806 | Low Vol | -0.29% | 0.40% | 81.92% | |
| 1052 | REX imbrex | REX | $2,289,454 | $0.264348 | 8,660,756 * | Low Vol | ? | 17.55% | 56.53% | |
| 1053 | ECN E-coin | ECN | $2,041,721 | $5.83 | 350,363 | Low Vol | 0.18% | ? | -22.59% | |
| 1054 | RC RussiaCoin | RC | $2,008,285 | $0.239713 | 8,377,873 | Low Vol | 0.19% | 1.65% | -13.96% | |
| 1055 | DAR Darcrus | DAR | $1,878,948 | $0.138154 | 13,600,388 * | Low Vol | ? | 1.14% | 11.87% | |
| 1056 | CDX Commodity Ad ... | CDX | $1,727,604 | $0.053075 | 32,550,000 * | Low Vol | 0.13% | -8.99% | -32.16% | |
| 1057 | FUNK The Cypherfunks | FUNK | $1,691,935 | $0.000035 | 47,859,794,999 | Low Vol | 12.03% | 8.56% | 5.35% | |
| 1058 | TRAK TrakInvest | TRAK | $1,641,648 | $0.019995 | 82,101,701 * | Low Vol | 0.96% | 5.08% | -53.39% | |
| 1059 | VSX Vsync | VSX | $1,620,557 | $0.010093 | 160,559,294 | Low Vol | 0.16% | 11.39% | -8.07% | |
| 1060 | KEK KekCoin | KEK | $1,592,311 | $0.148951 | 10,690,167 * | Low Vol | 0.16% | 3.78% | -9.44% | |
| 1061 | KOBO Kobocoin | KOBO | $1,416,500 | $0.057348 | 24,700,248 * | Low Vol | 0.19% | 0.00% | 0.38% | |
| 1062 | AHT Bowhead | AHT | $1,405,736 | $0.175717 | 8,000,000 * | Low Vol | 0.09% | 125.66% | 0.85% | |
| 1063 | INPAY InPay | INPAY | $1,387,810 | $0.138781 | 10,000,000 * | Low Vol | 0.17% | 1.52% | 17.63% | |
| 1064 | NKA IncaKoin | NKA | $1,331,656 | $0.000088 | 15,172,088,138 | Low Vol | 1.85% | -6.76% | 27.36% | |
| 1065 | ETT EncryptoTel [... | ETT | $1,317,430 | $0.021204 | 62,131,190 * | Low Vol | -0.63% | -30.54% | -51.39% | |
| 1066 | SMLY SmileyCoin | SMLY | $1,200,955 | $0.000046 | 25,960,250,000 | Low Vol | -1.10% | 27.41% | -23.45% | |
| 1067 | RNS Renos | RNS | $1,180,892 | $0.035403 | 33,356,077 * | Low Vol | 0.17% | -4.85% | 17.70% | |
| 1068 | EMV Ethereum Movi... | EMV | $1,174,783 | $0.178901 | 6,566,666 * | Low Vol | ? | ? | 3.12% | |
| 1069 | NDC NEVERDIE | NDC | $1,171,137 | $0.028561 | 41,004,200 * | Low Vol | -0.10% | 1.23% | -3.14% | |
| 1070 | CTR Centra | CTR | $1,120,552 | $0.016479 | 68,000,000 * | ? | ? | ? | -18.84% | |
| 1071 | ORB Orbitcoin | ORB | $1,093,641 | $0.339575 | 3,220,616 | Low Vol | 0.91% | 1.22% | 2.27% | |
| 1072 | CDN Canada eCoin | CDN | $1,087,518 | $0.011164 | 97,415,544 | Low Vol | 0.19% | 2.15% | -8.14% | |
| 1073 | 42 42-coin | 42 | $1,085,565 | $25846.80 | 41.99997 | Low Vol | 0.09% | -2.29% | -1.55% | |
| 1074 | WDC WorldCoin | WDC | $1,033,449 | $0.008640 | 119,606,941 | Low Vol | 0.16% | 1.57% | 3.33% | |
| 1075 | TBAR Titanium BAR | TBAR | $1,027,790 | $0.023724 | 43,322,416 * | Low Vol | ? | ? | -37.82% | |
| 1076 | I0C I0Coin | I0C | $960,828 | $0.045772 | 20,991,428 | Low Vol | ? | 1.35% | 3.96% | |
| 1077 | SHORTY Shorty | SHORTY | $948,148 | $0.009481 | 100,000,000 * | Low Vol | 0.19% | -3.84% | 0.63% | |
| 1078 | UNI Universe | UNI | $896,904 | $0.035944 | 24,952,612 * | Low Vol | 0.17% | 15.18% | 1.76% | |
| 1079 | HERO Sovereign Hero | HERO | $889,635 | $186.39 | 4,773 * | Low Vol | -0.36% | -0.90% | -0.23% | |
| 1080 | LOG Woodcoin | LOG | $858,054 | $0.106787 | 8,035,193 | Low Vol | 0.01% | 1.41% | 0.28% | |
| 1081 | MCI Musiconomi | MCI | $855,367 | $0.030891 | 27,689,568 * | Low Vol | 0.17% | 1.80% | 2.83% | |
| 1082 | FLT FlutterCoin | FLT | $800,939 | $0.001835 | 436,450,711 | Low Vol | 0.17% | -2.48% | -4.62% | |
| 1083 | RIYA Etheriya | RIYA | $778,301 | $0.492119 | 1,581,531 * | Low Vol | 0.16% | -8.90% | -3.45% | |
| 1084 | XPD PetroDollar | XPD | $724,186 | $0.011317 | 63,993,275 | Low Vol | 0.19% | -3.01% | -7.35% | |
| 1085 | STRC StarCredits | STRC | $698,148 | $0.155144 | 4,500,000 * | Low Vol | 0.17% | 2.96% | ? | |
| 1086 | GJC Global Jobcoin | GJC | $694,219 | $0.051557 | 13,464,995 * | Low Vol | ? | ? | ? | |
| 1087 | ZENI Zennies | ZENI | $688,731 | $0.000688 | 1,000,812,836 * | Low Vol | 0.17% | 30.61% | ? | |
| 1088 | METAL MetalCoin | METAL | $688,193 | $0.008946 | 76,925,527 * | Low Vol | 0.16% | ? | 5.13% | |
| 1089 | MBRS Embers | MBRS | $680,525 | $0.013610 | 50,000,000 * | Low Vol | 0.17% | -35.57% | -4.48% | |
| 1090 | SDC ShadowCash | SDC | $639,405 | $0.095503 | 6,695,133 * | Low Vol | 0.17% | ? | ? | |
| 1091 | BPC Bitpark Coin | BPC | $636,559 | $0.008487 | 75,000,000 * | Low Vol | 0.17% | -6.85% | -9.68% | |
| 1092 | GRWI Growers Inter... | GRWI | $614,208 | $0.518040 | 1,185,637 * | Low Vol | 0.19% | 3.32% | 5.73% | |
| 1093 | DRPU DCORP Utility | DRPU | $609,611 | $0.172676 | 3,530,373 * | Low Vol | 0.32% | 1.43% | 12.98% | |
| 1094 | NETKO Netko | NETKO | $606,522 | $0.109649 | 5,531,490 | Low Vol | 0.16% | 4.46% | 4.18% | |
| 1095 | SKC Skeincoin | SKC | $599,603 | $0.044961 | 13,336,190 | Low Vol | 0.19% | 14.08% | 24.04% | |
| 1096 | MOIN Moin | MOIN | $590,257 | $0.077228 | 7,643,026 * | Low Vol | 0.17% | -0.65% | -1.45% | |
| 1097 | MOTO Motocoin | MOTO | $577,231 | $0.029387 | 19,642,673 | Low Vol | 27.91% | 86.40% | 120.27% | |
| 1098 | TROLL Trollcoin | TROLL | $562,834 | $0.000979 | 574,815,664 | Low Vol | 0.11% | 8.43% | 6.62% | |
| 1099 | GUN Guncoin | GUN | $560,458 | $0.002600 | 215,580,478 | Low Vol | 0.19% | 2.87% | -5.66% | |
| 1100 | AERM Aerium | AERM | $557,934 | $0.004980 | 112,043,495 | Low Vol | -2.84% | -7.21% | -3.11% | |
| 1101 | JC Jesus Coin | JC | $547,454 | $0.000030 | 18,017,557,939 * | Low Vol | -0.10% | -58.84% | -46.14% | |
| 1102 | IFLT InflationCoin | IFLT | $546,341 | $0.000012 | 44,790,092,020 * | Low Vol | -4.17% | -5.49% | -11.04% | |
| 1103 | CRM Cream | CRM | $531,349 | $0.011779 | 45,108,749 | Low Vol | 0.30% | 2.26% | -7.59% | |
| 1104 | BIGUP BigUp | BIGUP | $528,549 | $0.000247 | 2,137,572,489 | Low Vol | -1.18% | 0.03% | -0.77% | |
| 1105 | TRK Truckcoin | TRK | $524,928 | $0.002753 | 190,696,195 * | Low Vol | 0.17% | -3.76% | -3.60% | |
| 1106 | FST Fastcoin | FST | $515,920 | $0.003288 | 156,913,424 | Low Vol | 0.16% | -9.25% | -1.24% | |
| 1107 | ICOO ICO OpenLedger | ICOO | $505,380 | $1.08 | 465,952 * | Low Vol | 0.05% | 0.37% | 13.52% | |
| 1108 | TALK BTCtalkcoin | TALK | $499,235 | $0.007646 | 65,290,635 | Low Vol | 0.17% | 1.45% | 34.20% | |
| 1109 | CASH Cashcoin | CASH | $492,139 | $0.010323 | 47,675,905 | Low Vol | 0.17% | 31.87% | 19.56% | |
| 1110 | LANA LanaCoin | LANA | $486,399 | $0.000535 | 908,741,582 | Low Vol | 0.16% | 1.55% | -9.35% | |
| 1111 | TTC TittieCoin | TTC | $476,285 | $0.000378 | 1,259,816,434 | Low Vol | -0.30% | 25.52% | 19.01% | |
| 1112 | Q2C QubitCoin | Q2C | $475,655 | $0.001912 | 248,826,885 | Low Vol | 0.19% | 1.63% | -4.33% | |
| 1113 | ITT Intelligent T... | ITT | $470,582 | $0.048019 | 9,799,899 * | Low Vol | 0.02% | 0.31% | -1.69% | |
| 1114 | BRIT BritCoin | BRIT | $452,268 | $0.021265 | 21,268,092 | Low Vol | ? | ? | -4.22% | |
| 1115 | PXC Phoenixcoin | PXC | $450,115 | $0.006729 | 66,893,938 | Low Vol | 0.17% | -4.68% | -12.64% | |
| 1116 | BTB BitBar | BTB | $432,758 | $11.53 | 37,535 | Low Vol | 0.17% | 1.51% | -15.41% | |
| 1117 | ITI iTicoin | ITI | $425,878 | $13.31 | 32,000 * | Low Vol | 0.42% | -4.65% | -15.18% | |
| 1118 | ECASH Ethereum Cash | ECASH | $424,785 | $0.030127 | 14,100,000 * | Low Vol | 5.61% | 10.20% | 6.67% | |
| 1119 | NSR NuShares | NSR | $424,770 | $0.000153 | 2,777,600,756 * | Low Vol | 0.19% | 1.63% | 21.01% | |
| 1120 | BLOCKPAY BlockPay | BLOCKPAY | $424,028 | $0.078114 | 5,428,300 * | Low Vol | 0.05% | 17.95% | -6.30% | |
| 1121 | SUPER SuperCoin | SUPER | $421,711 | $0.008614 | 48,956,904 | Low Vol | 0.17% | 56.90% | 43.90% | |
| 1122 | EBET EthBet | EBET | $413,452 | $0.048615 | 8,504,600 * | Low Vol | -0.13% | -10.08% | -12.77% | |
| 1123 | TRI Triangles | TRI | $411,596 | $3.65 | 112,637 | Low Vol | 0.16% | -8.88% | -20.10% | |
| 1124 | HAL Halcyon | HAL | $409,302 | $0.068894 | 5,941,074 | Low Vol | 0.17% | 1.21% | 1.28% | |
| 1125 | TAG TagCoin | TAG | $393,565 | $0.061171 | 6,433,866 | Low Vol | 0.16% | 4.02% | 17.94% | |
| 1126 | TRUMP TrumpCoin | TRUMP | $389,302 | $0.058988 | 6,599,678 | Low Vol | 0.13% | 3.57% | 4.34% | |
| 1127 | OPAL Opal | OPAL | $376,436 | $0.024851 | 15,147,984 * | Low Vol | 0.19% | -13.43% | -2.80% | |
| 1128 | TSE Tattoocoin (S... | TSE | $373,355 | $0.004129 | 90,421,856 * | Low Vol | 0.16% | ? | 22.48% | |
| 1129 | CUBE DigiCube | CUBE | $371,479 | $0.000153 | 2,429,126,009 * | Low Vol | 0.17% | 23.64% | 106.67% | |
| 1130 | J Joincoin | J | $370,404 | $0.118977 | 3,113,244 | Low Vol | 0.19% | 26.50% | 11.10% | |
| 1131 | SNRG Synergy | SNRG | $369,514 | $0.099479 | 3,714,492 * | Low Vol | 0.19% | 1.39% | -3.97% | |
| 1132 | VOT VoteCoin | VOT | $357,398 | $0.011775 | 30,351,250 | Low Vol | 0.16% | -0.77% | -6.73% | |
| 1133 | ARI Aricoin | ARI | $355,452 | $0.001529 | 232,432,480 | Low Vol | 0.17% | 1.58% | -0.03% | |
| 1134 | DSH Dashcoin | DSH | $346,174 | $0.019697 | 17,574,970 | Low Vol | 1.35% | 3.00% | 4.57% | |
| 1135 | XJO Joulecoin | XJO | $343,138 | $0.009544 | 35,951,387 | Low Vol | 0.33% | -8.81% | 8.17% | |
| 1136 | USC Ultimate Secu... | USC | $328,212 | $0.031732 | 10,343,113 | Low Vol | 0.16% | 1.83% | 23.32% | |
| 1137 | BXT BitTokens | BXT | $316,487 | $0.536593 | 589,809 | Low Vol | 0.17% | -49.73% | -3.95% | |
| 1138 | DUO ParallelCoin | DUO | $309,307 | $0.982806 | 314,719 | Low Vol | 0.04% | 3.36% | -18.37% | |
| 1139 | REC Regalcoin | REC | $306,714 | $0.023964 | 12,799,009 | Low Vol | 0.15% | -5.49% | -32.27% | |
| 1140 | HODL HOdlcoin | HODL | $301,589 | $0.001835 | 164,342,925 | Low Vol | 0.17% | -7.86% | -11.46% | |
| 1141 | BLC Blakecoin | BLC | $295,585 | $0.016112 | 18,345,633 | Low Vol | -0.01% | 0.10% | -8.34% | |
| 1142 | DRXNE DROXNE | DRXNE | $292,803 | $0.003976 | 73,640,837 * | Low Vol | -3.54% | -3.55% | -25.46% | |
| 1143 | BLZ BlazeCoin | BLZ | $292,041 | $0.000480 | 608,557,394 | Low Vol | -0.28% | -20.30% | -8.25% | |
| 1144 | NUKO Nekonium | NUKO | $289,052 | $0.024086 | 12,000,829 | Low Vol | -6.91% | -11.51% | 143.41% | |
| 1145 | KUSH KushCoin | KUSH | $283,756 | $0.051113 | 5,551,516 | Low Vol | 0.17% | 1.90% | -10.42% | |
| 1146 | SDRN Senderon | SDRN | $283,424 | $0.006423 | 44,126,901 * | Low Vol | 0.16% | 2.77% | -1.71% | |
| 1147 | DAXX DaxxCoin | DAXX | $278,805 | $0.000535 | 520,891,780 | Low Vol | 0.17% | -11.11% | 3.33% | |
| 1148 | PHS Philosopher S... | PHS | $275,927 | $0.045878 | 6,014,340 * | Low Vol | 0.17% | 9.96% | ? | |
| 1149 | IRL IrishCoin | IRL | $273,720 | $0.007723 | 35,442,999 | Low Vol | 0.16% | -3.24% | 19.56% | |
| 1150 | BITGOLD bitGold | BITGOLD | $268,409 | $1416.52 | 189 * | Low Vol | -2.79% | -3.25% | -7.53% | |
| 1151 | FRC Freicoin | FRC | $265,741 | $0.008564 | 31,030,329 | Low Vol | 5.86% | 2.52% | 60.73% | |
| 1152 | XPY PayCoin | XPY | $264,424 | $0.022222 | 11,899,215 | Low Vol | ? | ? | -8.35% | |
| 1153 | KURT Kurrent | KURT | $263,545 | $0.004295 | 61,364,813 | Low Vol | 0.17% | 77.09% | 108.28% | |
| 1154 | BTCRED Bitcoin Red | BTCRED | $263,543 | $0.012825 | 20,550,001 * | Low Vol | 4.73% | 3.91% | -1.58% | |
| 1155 | EVIL Evil Coin | EVIL | $258,774 | $0.012311 | 21,020,383 | Low Vol | 0.19% | -4.97% | 5.08% | |
| 1156 | TGC Tigercoin | TGC | $253,002 | $0.005811 | 43,536,800 | Low Vol | 0.19% | -8.89% | 1.23% | |
| 1157 | 8BIT 8Bit | 8BIT | $248,940 | $0.169596 | 1,467,841 * | Low Vol | 0.16% | 8.58% | 12.54% | |
| 1158 | MOJO MojoCoin | MOJO | $246,065 | $0.020146 | 12,214,090 * | Low Vol | -5.45% | -0.81% | -4.77% | |
| 1159 | IMX Impact | IMX | $243,848 | $0.002217 | 109,968,380 | Low Vol | 0.16% | -1.97% | 29.44% | |
| 1160 | BITS Bitstar | BITS | $243,537 | $0.010552 | 23,079,737 | Low Vol | 0.19% | -6.84% | ? | |
| 1161 | SLG Sterlingcoin | SLG | $241,590 | $0.056965 | 4,241,006 | Low Vol | 0.08% | 1.35% | -5.31% | |
| 1162 | ISL IslaCoin | ISL | $241,589 | $0.159601 | 1,513,704 * | Low Vol | ? | ? | -5.53% | |
| 1163 | PR Prototanium | PR | $234,199 | $1.19 | 196,806 | Low Vol | 0.17% | 1.56% | -0.61% | |
| 1164 | MANNA Manna | MANNA | $233,601 | $0.005349 | 43,673,073 * | Low Vol | 0.16% | 2.81% | 0.60% | |
| 1165 | CHESS ChessCoin | CHESS | $232,827 | $0.004309 | 54,032,769 * | Low Vol | 0.17% | 6.06% | -0.05% | |
| 1166 | GAP Gapcoin | GAP | $223,727 | $0.016898 | 13,239,542 | Low Vol | 0.19% | 1.28% | 2.41% | |
| 1167 | FLY Flycoin | FLY | $223,386 | $1.06 | 210,806 * | Low Vol | ? | ? | -12.50% | |
| 1168 | SMC SmartCoin | SMC | $222,128 | $0.009035 | 24,583,989 | Low Vol | -1.80% | 11.88% | 6.48% | |
| 1169 | MNM Mineum | MNM | $217,183 | $0.023016 | 9,436,367 | Low Vol | 0.17% | 4.95% | -1.25% | |
| 1170 | TEK TEKcoin | TEK | $216,247 | $0.000153 | 1,414,054,562 | Low Vol | 0.17% | 1.59% | -31.77% | |
| 1171 | PNX Phantomx | PNX | $214,982 | $0.008561 | 25,111,886 | Low Vol | 0.26% | -4.11% | -34.05% | |
| 1172 | LTB LiteBar | LTB | $211,813 | $0.227555 | 930,823 | Low Vol | 0.19% | -8.22% | -11.93% | |
| 1173 | ERC20 ERC20 | ERC20 | $210,530 | $0.000134 | 1,574,741,156 * | Low Vol | -0.54% | 1.23% | -6.29% | |
| 1174 | BOST BoostCoin | BOST | $207,591 | $0.017510 | 11,855,487 | Low Vol | 0.19% | -0.55% | 32.93% | |
| 1175 | SRC SecureCoin | SRC | $207,517 | $0.024069 | 8,621,831 | Low Vol | 0.19% | -5.36% | -13.27% | |
| 1176 | KED Darsek | KED | $204,932 | $0.009864 | 20,776,197 | Low Vol | 0.17% | ? | -2.28% | |
| 1177 | GRN Granite | GRN | $199,895 | $0.005123 | 39,018,750 | Low Vol | 0.17% | -2.81% | -24.55% | |
| 1178 | CJ Cryptojacks | CJ | $197,478 | $0.000486 | 406,568,581 | Low Vol | 5.58% | -8.34% | -6.23% | |
| 1179 | RBT Rimbit | RBT | $196,378 | $0.000994 | 197,581,050 * | Low Vol | 0.17% | -5.60% | -4.98% | |
| 1180 | BITZ Bitz | BITZ | $195,724 | $0.098310 | 1,990,891 | Low Vol | ? | ? | -16.83% | |
| 1181 | NEVA NevaCoin | NEVA | $195,661 | $0.064592 | 3,029,205 | Low Vol | -1.73% | -1.27% | 6.95% | |
| 1182 | BTCR Bitcurrency | BTCR | $194,521 | $0.001147 | 169,598,616 * | Low Vol | 0.16% | 4.26% | -5.34% | |
| 1183 | XCXT CoinonatX | XCXT | $190,546 | $0.010110 | 18,848,050 | Low Vol | 0.19% | 0.64% | 16.72% | |
| 1184 | EMD Emerald Crypto | EMD | $190,029 | $0.009940 | 19,117,129 | Low Vol | 0.19% | 5.65% | -0.50% | |
| 1185 | SPACE SpaceCoin | SPACE | $183,526 | $0.007937 | 23,122,037 | Low Vol | 3.07% | -5.04% | 21.33% | |
| 1186 | JIN Jin Coin | JIN | $182,785 | $0.018351 | 9,960,402 | Low Vol | 0.16% | 0.71% | 8.10% | |
| 1187 | 888 OctoCoin | 888 | $181,056 | $0.003314 | 54,631,654 | Low Vol | 4.86% | 22.30% | -9.06% | |
| 1188 | SWING Swing | SWING | $180,436 | $0.054060 | 3,337,726 | Low Vol | 0.17% | 1.35% | 1.96% | |
| 1189 | XRA Ratecoin | XRA | $177,895 | $0.001453 | 122,449,162 * | Low Vol | 0.17% | 6.38% | -15.97% | |
| 1190 | DDF DigitalDevelo... | DDF | $174,179 | $0.034031 | 5,118,307 * | Low Vol | -0.09% | -6.74% | 10.74% | |
| 1191 | INFX Influxcoin | INFX | $173,888 | $0.103914 | 1,673,383 | Low Vol | 0.19% | -1.73% | -18.72% | |
| 1192 | GB GoldBlocks | GB | $173,767 | $0.011177 | 15,547,298 | Low Vol | 0.17% | -4.11% | -2.15% | |
| 1193 | DTC Datacoin | DTC | $172,113 | $0.005429 | 31,703,035 | Low Vol | 0.17% | -3.83% | -43.12% | |
| 1194 | OTX Octanox | OTX | $168,984 | $0.019880 | 8,500,001 * | Low Vol | 0.17% | 1.63% | 4.80% | |
| 1195 | NTWK Network Token | NTWK | $166,257 | $0.010872 | 15,292,810 * | Low Vol | -0.10% | 36.97% | 50.49% | |
| 1196 | STV Sativacoin | STV | $165,432 | $0.023321 | 7,093,554 | Low Vol | 0.16% | -13.93% | -8.37% | |
| 1197 | AMBER AmberCoin | AMBER | $160,171 | $0.003665 | 43,699,481 | Low Vol | ? | 1.45% | 2.94% | |
| 1198 | PASL Pascal Lite | PASL | $158,979 | $0.031656 | 5,022,100 | Low Vol | 0.19% | 5.94% | 6.22% | |
| 1199 | BERN BERNcash | BERN | $155,376 | $0.002181 | 71,234,301 | Low Vol | 0.17% | -6.17% | -13.13% | |
| 1200 | MST MustangCoin | MST | $154,673 | $0.245379 | 630,343 | Low Vol | 0.22% | 2.82% | 14.42% | |
| 1201 | RPC RonPaulCoin | RPC | $154,339 | $0.164569 | 937,836 | Low Vol | 0.12% | 0.71% | 0.69% | |
| 1202 | PKB ParkByte | PKB | $152,631 | $0.032038 | 4,764,026 * | Low Vol | 0.17% | 1.65% | -7.88% | |
| 1203 | BOLI Bolivarcoin | BOLI | $152,187 | $0.014592 | 10,429,700 | Low Vol | -0.13% | 3.25% | -15.50% | |
| 1204 | ENT Eternity | ENT | $150,459 | $0.035020 | 4,296,340 | Low Vol | 4.50% | 5.81% | -6.82% | |
| 1205 | MAD SatoshiMadness | MAD | $148,839 | $0.000074 | 2,000,683,485 * | Low Vol | ? | ? | ? | |
| 1206 | SIGT Signatum | SIGT | $148,607 | $0.001376 | 107,972,766 * | Low Vol | 0.16% | 30.56% | -2.10% | |
| 1207 | VTA Virtacoin | VTA | $145,833 | $0.000028 | 5,201,310,113 | Low Vol | 0.44% | 22.98% | 2.13% | |
| 1208 | 611 SixEleven | 611 | $144,258 | $0.322082 | 447,892 | Low Vol | 1.35% | 10.17% | 23.72% | |
| 1209 | RED RedCoin | RED | $141,664 | $0.001912 | 74,107,896 | Low Vol | 0.17% | -5.94% | -6.14% | |
| 1210 | XRE RevolverCoin | XRE | $141,480 | $0.006194 | 22,843,079 | Low Vol | 0.17% | -2.04% | -6.35% | |
| 1211 | BOAT BOAT | BOAT | $141,416 | $0.001988 | 71,133,058 | Low Vol | 0.17% | -1.04% | 38.97% | |
| 1212 | BUMBA BumbaCoin | BUMBA | $139,738 | $0.006077 | 22,995,522 | Low Vol | -4.26% | -6.61% | -4.27% | |
| 1213 | RBIES Rubies | RBIES | $136,978 | $0.013152 | 10,415,252 * | Low Vol | 0.17% | 2.74% | 9.15% | |
| 1214 | FNC FinCoin | FNC | $135,896 | $0.010552 | 12,878,667 * | Low Vol | 0.16% | 1.55% | 8.03% | |
| 1215 | C2 Coin2.1 | C2 | $131,625 | $0.001682 | 78,245,975 * | Low Vol | 0.17% | 6.20% | -5.00% | |
| 1216 | QTL Quatloo | QTL | $131,618 | $0.017051 | 7,718,883 | Low Vol | 0.19% | 1.17% | -3.18% | |
| 1217 | SCORE Scorecoin | SCORE | $130,847 | $0.003135 | 41,737,500 | Low Vol | 0.19% | -6.81% | -51.86% | |
| 1218 | UNITS GameUnits | UNITS | $130,123 | $0.037467 | 3,472,983 * | Low Vol | 0.19% | 10.20% | ? | |
| 1219 | AMS AmsterdamCoin | AMS | $129,182 | $0.002573 | 50,201,886 | Low Vol | -1.63% | -33.66% | 14.73% | |
| 1220 | PXI Prime-XI | PXI | $128,067 | $0.006144 | 20,844,710 | Low Vol | -3.93% | -5.49% | -2.71% | |
| 1221 | ZZC ZoZoCoin | ZZC | $127,254 | $0.065376 | 1,946,488 | Low Vol | 0.17% | -31.15% | -7.44% | |
| 1222 | YTN YENTEN | YTN | $125,716 | $0.016606 | 7,570,478 | Low Vol | -2.36% | -15.36% | -12.81% | |
| 1223 | HNC Helleniccoin | HNC | $123,214 | $0.001836 | 67,097,882 | Low Vol | 0.15% | -15.41% | -17.77% | |
| 1224 | MCRN MACRON | MCRN | $121,356 | $0.000302 | 401,421,401 * | Low Vol | ? | 0.85% | 1.44% | |
| 1225 | ZUR Zurcoin | ZUR | $120,640 | $0.001376 | 87,653,034 | Low Vol | 0.16% | ? | ? | |
| 1226 | QBC Quebecoin | QBC | $120,389 | $0.007723 | 15,588,776 | Low Vol | 1.17% | 5.89% | -2.69% | |
| 1227 | PX PX | PX | $112,792 | $0.001147 | 98,341,177 | Low Vol | 0.19% | -12.85% | -32.84% | |
| 1228 | XIOS Xios | XIOS | $111,938 | $0.052072 | 2,149,688 | Low Vol | 0.19% | ? | 7.46% | |
| 1229 | FIRE Firecoin | FIRE | $111,873 | $1.14 | 98,412 * | Low Vol | 0.16% | ? | 17.12% | |
| 1230 | SCRT SecretCoin | SCRT | $110,259 | $0.026074 | 4,228,672 * | Low Vol | 0.17% | 10.29% | 26.04% | |
| 1231 | TAJ TajCoin | TAJ | $109,444 | $0.011470 | 9,542,141 | Low Vol | 0.17% | -0.84% | 9.32% | |
| 1232 | ABJ Abjcoin | ABJ | $108,070 | $0.013075 | 8,265,187 | Low Vol | 0.16% | -40.74% | -42.94% | |
| 1233 | NRO Neuro | NRO | $106,612 | $0.001988 | 53,626,249 | Low Vol | 0.17% | 5.69% | 7.47% | |
| 1234 | HMP HempCoin | HMP | $104,463 | $0.000077 | 1,356,645,470 | Low Vol | ? | ? | ? | |
| 1235 | CAT Catcoin | CAT | $101,357 | $0.015599 | 6,497,850 | Low Vol | 0.19% | 0.00% | -10.31% | |
| 1236 | SHDW Shadow Token | SHDW | $100,733 | $0.014390 | 7,000,000 * | Low Vol | 0.17% | 1.10% | -28.24% | |
| 1237 | DALC Dalecoin | DALC | $99,773 | $0.213251 | 467,867 * | Low Vol | 0.17% | 4.33% | 2.26% | |
| 1238 | ECO EcoCoin | ECO | $97,675 | $0.084088 | 1,161,581 | Low Vol | 0.17% | 6.58% | -1.41% | |
| 1239 | ACOIN Acoin | ACOIN | $95,531 | $0.078299 | 1,220,085 | Low Vol | 0.17% | 1.44% | 3.76% | |
| 1240 | XBTC21 Bitcoin 21 | XBTC21 | $94,907 | $0.119665 | 793,108 * | Low Vol | 0.16% | ? | 2.35% | |
| 1241 | ALL Allion | ALL | $94,805 | $0.015293 | 6,199,359 | Low Vol | 5.63% | 15.66% | 20.98% | |
| 1242 | AIB Advanced Inte... | AIB | $94,025 | $0.002917 | 32,234,319 | Low Vol | 0.41% | 13.75% | 15.94% | |
| 1243 | ZMC ZetaMicron | ZMC | $91,809 | $0.000153 | 600,344,291 * | Low Vol | 0.17% | 16.20% | 56.17% | |
| 1244 | GTC Global Tour Coin | GTC | $86,841 | $0.002906 | 29,887,402 | Low Vol | 0.19% | 4.33% | 4.81% | |
| 1245 | EUC Eurocoin | EUC | $86,397 | $0.006958 | 12,416,554 | Low Vol | 0.16% | -1.78% | 2.43% | |
| 1246 | BRAT BROTHER | BRAT | $85,627 | $0.000535 | 160,000,000 * | Low Vol | 0.47% | 24.76% | 29.28% | |
| 1247 | XBTS Beatcoin | XBTS | $85,063 | $0.055790 | 1,524,686 | Low Vol | 78.30% | 113.00% | -0.66% | |
| 1248 | DBTC Debitcoin | DBTC | $83,955 | $0.004664 | 17,999,629 | Low Vol | 0.17% | 15.39% | 28.80% | |
| 1249 | CTO Crypto | CTO | $81,964 | $0.005964 | 13,742,738 | Low Vol | 0.16% | 2.87% | 14.48% | |
| 1250 | MNC Mincoin | MNC | $80,464 | $0.017732 | 4,537,753 | Low Vol | 0.41% | 6.04% | -18.78% | |
| 1251 | DRS Digital Rupees | DRS | $78,116 | $0.000153 | 510,802,961 * | Low Vol | 0.17% | 1.59% | -3.97% | |
| 1252 | TRDT Trident Group | TRDT | $75,600 | $0.071118 | 1,063,024 * | Low Vol | 0.03% | -23.60% | 1.88% | |
| 1253 | VISIO Visio | VISIO | $74,221 | $0.001453 | 51,088,132 * | Low Vol | 0.19% | 6.54% | -27.69% | |
| 1254 | HVCO High Voltage | HVCO | $73,496 | $0.049189 | 1,494,171 * | Low Vol | -3.96% | -5.34% | 20.07% | |
| 1255 | SOON SoonCoin | SOON | $73,376 | $0.005888 | 12,462,620 * | Low Vol | -4.79% | -4.65% | -4.14% | |
| 1256 | CON PayCon | CON | $72,239 | $0.003135 | 23,042,604 * | Low Vol | -1.42% | -3.18% | -15.15% | |
| 1257 | $$$ Money | $$$ | $70,174 | $0.001529 | 45,887,218 | Low Vol | 17.85% | 12.65% | 14.82% | |
| 1258 | CXT Coinonat | CXT | $69,786 | $0.008093 | 8,623,200 | Low Vol | 0.16% | 17.57% | 14.78% | |
| 1259 | GP GoldPieces | GP | $69,634 | $0.057070 | 1,220,161 * | Low Vol | 0.64% | -3.49% | -2.05% | |
| 1260 | DLC Dollarcoin | DLC | $69,633 | $0.007646 | 9,106,714 | Low Vol | 0.17% | 0.45% | 6.11% | |
| 1261 | ELS Elysium | ELS | $66,672 | $0.005276 | 12,636,968 | Low Vol | 0.16% | -2.86% | 28.25% | |
| 1262 | BTPL Bitcoin Planet | BTPL | $65,556 | $0.009634 | 6,804,362 | Low Vol | 0.17% | 10.35% | -13.08% | |
| 1263 | FUNC FUNCoin | FUNC | $64,916 | $0.011099 | 5,848,581 * | Low Vol | 0.00% | -19.71% | -10.64% | |
| 1264 | CPN CompuCoin | CPN | $64,493 | $0.003288 | 19,615,019 | Low Vol | 0.16% | -0.76% | -1.14% | |
| 1265 | COAL BitCoal | COAL | $62,361 | $0.013858 | 4,500,000 | Low Vol | 0.16% | -11.86% | -12.60% | |
| 1266 | PRX Printerium | PRX | $61,007 | $0.005161 | 11,821,728 | Low Vol | 0.17% | 44.52% | 49.41% | |
| 1267 | FUZZ FuzzBalls | FUZZ | $60,616 | $0.012550 | 4,829,945 | Low Vol | 7.83% | 16.60% | 35.68% | |
| 1268 | BTQ BitQuark | BTQ | $60,164 | $0.005888 | 10,218,546 | Low Vol | 0.38% | -2.61% | -24.15% | |
| 1269 | SONG SongCoin | SONG | $59,761 | $0.001835 | 32,565,300 | Low Vol | 0.16% | -3.58% | 2.02% | |
| 1270 | POS PoSToken | POS | $59,666 | $0.059259 | 1,006,867 * | Low Vol | 0.17% | ? | ? | |
| 1271 | CACH CacheCoin | CACH | $59,344 | $0.014146 | 4,195,132 | Low Vol | 0.17% | 14.05% | 10.96% | |
| 1272 | MTLMC3 Metal Music Coin | MTLMC3 | $59,167 | $0.000742 | 79,719,140 | Low Vol | ? | ? | ? | |
| 1273 | BENJI BenjiRolls | BENJI | $58,914 | $0.002906 | 20,276,099 | Low Vol | 0.17% | -3.53% | ? | |
| 1274 | UET Useless Ether... | UET | $57,838 | $0.014585 | 3,965,716 * | Low Vol | -0.09% | 10.43% | 11.78% | |
| 1275 | BLN Bolenum | BLN | $57,348 | $0.005735 | 10,000,000 * | Low Vol | 0.17% | -16.74% | 15.72% | |
| 1276 | GPL Gold Pressed ... | GPL | $56,864 | $0.221668 | 256,527 | Low Vol | 0.17% | 5.07% | 5.74% | |
| 1277 | CRX Chronos | CRX | $56,377 | $0.000765 | 73,729,962 | Low Vol | 0.19% | 1.55% | 2.04% | |
| 1278 | SH Shilling | SH | $55,871 | $0.007921 | 7,053,650 * | Low Vol | ? | ? | 1.95% | |
| 1279 | MND MindCoin | MND | $55,812 | $0.003517 | 15,867,695 | Low Vol | 0.17% | -2.68% | 18.46% | |
| 1280 | ERY Eryllium | ERY | $55,398 | $0.009864 | 5,616,315 | Low Vol | 0.17% | 1.55% | 5.94% | |
| 1281 | BNX BnrtxCoin | BNX | $49,959 | $0.001529 | 32,668,758 | Low Vol | 11.32% | 19.52% | 8.77% | |
| 1282 | ASAFE2 AllSafe | ASAFE2 | $49,535 | $0.006041 | 8,200,310 * | Low Vol | 0.17% | -20.57% | -14.01% | |
| 1283 | URO Uro | URO | $49,481 | $0.040984 | 1,207,310 | Low Vol | 0.19% | ? | 25.98% | |
| 1284 | ICOB ICOBID | ICOB | $49,112 | $0.000459 | 107,048,455 * | Low Vol | 0.19% | 53.24% | 24.00% | |
| 1285 | FLAX Flaxscript | FLAX | $49,001 | $0.008717 | 5,621,407 | Low Vol | 0.17% | 1.09% | -24.60% | |
| 1286 | PONZI PonziCoin | PONZI | $48,328 | $0.056124 | 861,099 | Low Vol | 0.17% | 3.42% | 54.24% | |
| 1287 | VLT Veltor | VLT | $47,051 | $0.084798 | 554,855 | Low Vol | 23.03% | 24.90% | 32.70% | |
| 1288 | DLISK DAPPSTER | DLISK | $45,878 | $0.000459 | 100,000,000 * | Low Vol | 0.16% | 21.91% | 53.75% | |
| 1289 | WORM HealthyWormCoin | WORM | $44,093 | $0.000382 | 115,331,871 | Low Vol | 0.16% | ? | ? | |
| 1290 | MAR Marijuanacoin | MAR | $43,416 | $0.026609 | 1,631,601 | Low Vol | 0.17% | 7.82% | -25.47% | |
| 1291 | KRONE Kronecoin | KRONE | $43,064 | $0.006117 | 7,039,987 | Low Vol | -1.06% | -1.48% | -12.34% | |
| 1292 | JS JavaScript Token | JS | $42,777 | $0.005352 | 7,991,996 * | Low Vol | 0.16% | ? | ? | |
| 1293 | XCRE Creatio | XCRE | $42,264 | $0.002060 | 20,520,514 * | Low Vol | ? | 1.35% | ? | |
| 1294 | ATX Artex Coin | ATX | $41,277 | $0.002198 | 18,781,750 | Low Vol | -4.01% | 340.12% | 134.33% | |
| 1295 | JOBS JobsCoin | JOBS | $40,533 | $0.000382 | 106,019,270 | Low Vol | 0.17% | 1.59% | 50.98% | |
| 1296 | ROOFS Roofs | ROOFS | $39,761 | $0.000306 | 130,000,000 * | Low Vol | 0.19% | 1.58% | -17.33% | |
| 1297 | PCOIN Pioneer Coin | PCOIN | $39,625 | $0.013840 | 2,863,107 | Low Vol | 6.33% | 4.00% | 8.66% | |
| 1298 | JWL Jewels | JWL | $39,426 | $0.001954 | 20,181,636 * | Low Vol | ? | ? | ? | |
| 1299 | CRC CrowdCoin | CRC | $39,305 | $0.028292 | 1,389,300 | Low Vol | 22.73% | -43.94% | 4.51% | |
| 1300 | MSCN Master Swiscoin | MSCN | $38,242 | $0.000847 | 45,143,320 * | Low Vol | 4.70% | 18.23% | 14.07% | |
| 1301 | SLEVIN Slevin | SLEVIN | $37,321 | $0.000533 | 70,000,000 * | Low Vol | ? | 1.15% | 20.09% | |
| 1302 | ZYD Zayedcoin | ZYD | $37,115 | $0.005944 | 6,243,840 | Low Vol | ? | 1.21% | -10.79% | |
| 1303 | LUNA Luna Coin | LUNA | $35,437 | $0.020767 | 1,706,429 | Low Vol | 0.76% | -5.83% | -17.66% | |
| 1304 | XCPO Copico | XCPO | $35,125 | $0.002231 | 15,746,668 * | Low Vol | ? | ? | ? | |
| 1305 | CF Californium | CF | $34,427 | $0.014069 | 2,446,961 | Low Vol | 0.17% | -2.18% | -7.57% | |
| 1306 | ICON Iconic | ICON | $33,729 | $0.056889 | 592,894 * | Low Vol | 0.17% | -0.71% | 18.55% | |
| 1307 | ADCN Asiadigicoin | ADCN | $32,128 | $0.001289 | 24,931,054 | Low Vol | ? | -4.33% | -4.03% | |
| 1308 | IMS Independent M... | IMS | $32,021 | $0.005964 | 5,368,934 | Low Vol | 0.17% | 14.84% | 1.69% | |
| 1309 | ARB ARbit | ARB | $31,660 | $0.003859 | 8,203,320 | Low Vol | ? | ? | -0.10% | |
| 1310 | LIR LetItRide | LIR | $31,464 | $0.000843 | 37,333,204 * | Low Vol | 0.38% | 1.83% | ? | |
| 1311 | BIOS BiosCrypto | BIOS | $30,915 | $0.001485 | 20,821,709 * | Low Vol | ? | ? | ? | |
| 1312 | CNNC Cannation | CNNC | $30,057 | $0.012135 | 2,476,893 | Low Vol | 1.37% | -3.70% | 2.88% | |
| 1313 | GBC GBCGoldCoin | GBC | $28,405 | $0.002500 | 11,361,817 | Low Vol | ? | ? | ? | |
| 1314 | MILO MiloCoin | MILO | $27,226 | $0.002523 | 10,789,954 | Low Vol | 0.17% | -3.05% | 4.33% | |
| 1315 | PIE PIECoin | PIE | $27,044 | $0.002447 | 11,052,595 * | Low Vol | 0.17% | ? | -5.66% | |
| 1316 | DRM Dreamcoin | DRM | $26,898 | $0.010857 | 2,477,456 * | Low Vol | ? | ? | -6.01% | |
| 1317 | GEERT GeertCoin | GEERT | $26,861 | $0.005276 | 5,091,200 | Low Vol | 0.17% | 1.55% | 7.83% | |
| 1318 | CWXT CryptoWorldX ... | CWXT | $26,548 | $0.000445 | 59,630,200 * | Low Vol | ? | ? | 12.56% | |
| 1319 | TAGR TAGRcoin | TAGR | $25,829 | $0.000668 | 38,669,634 * | Low Vol | ? | ? | 13.16% | |
| 1320 | LTCR Litecred | LTCR | $25,368 | $0.000839 | 30,227,750 | Low Vol | ? | 1.36% | -5.49% | |
| 1321 | ITZ Interzone | ITZ | $24,739 | $0.009329 | 2,652,019 | Low Vol | 0.16% | -4.59% | -25.79% | |
| 1322 | GLS GlassCoin | GLS | $23,571 | $0.007646 | 3,082,639 | Low Vol | 11.32% | 30.60% | 9.33% | |
| 1323 | IMPS ImpulseCoin | IMPS | $23,221 | $0.001147 | 20,245,510 | Low Vol | 0.19% | ? | ? | |
| 1324 | LTCU LiteCoin Ultra | LTCU | $22,119 | $0.021447 | 1,031,300 | Low Vol | 1.32% | 14.38% | 6.88% | |
| 1325 | VEC2 VectorAI | VEC2 | $21,196 | $0.001223 | 17,325,452 | Low Vol | 0.16% | ? | -8.15% | |
| 1326 | PLNC PLNcoin | PLNC | $20,908 | $0.001223 | 17,089,600 | Low Vol | 0.17% | 10.57% | ? | |
| 1327 | STEPS Steps | STEPS | $20,474 | $0.001099 | 18,625,017 * | Low Vol | ? | ? | ? | |
| 1328 | DOLLAR Dollar Online | DOLLAR | $20,057 | $0.026609 | 753,776 | Low Vol | 0.19% | 21.91% | 44.67% | |
| 1329 | CRDNC Credence Coin | CRDNC | $19,922 | $0.005813 | 3,427,006 * | Low Vol | 0.18% | -12.20% | -7.99% | |
| 1330 | RSGP RSGPcoin | RSGP | $19,741 | $11.41 | 1,731 * | Low Vol | ? | 1.14% | 2.71% | |
| 1331 | ACP AnarchistsPrime | ACP | $19,155 | $0.004358 | 4,394,874 | Low Vol | 0.16% | 2.49% | 8.50% | |
| 1332 | PLACO PlayerCoin | PLACO | $18,798 | $0.000535 | 35,120,000 | Low Vol | 0.16% | 1.55% | 3.33% | |
| 1333 | DES Destiny | DES | $18,474 | $0.011546 | 1,600,000 | Low Vol | 0.17% | ? | -7.34% | |
| 1334 | KNC KingN Coin | KNC | $18,444 | $9.18 | 2,009 * | Low Vol | 0.17% | ? | -19.21% | |
| 1335 | BSC BowsCoin | BSC | $15,702 | $0.002829 | 5,550,102 | Low Vol | 0.10% | 1.55% | -7.01% | |
| 1336 | PEX PosEx | PEX | $15,533 | $0.006332 | 2,453,240 | Low Vol | ? | 1.39% | -5.05% | |
| 1337 | VOLT Bitvolt | VOLT | $15,221 | $0.000918 | 16,588,056 * | Low Vol | 0.17% | -1.36% | 12.73% | |
| 1338 | PRC PRCoin | PRC | $15,119 | $0.000693 | 21,821,400 | Low Vol | 0.20% | -7.95% | 45.64% | |
| 1339 | WBB Wild Beast Block | WBB | $13,994 | $0.076922 | 181,919 | Low Vol | 0.16% | 1.45% | -15.49% | |
| 1340 | SANDG Save and Gain | SANDG | $13,308 | $0.004342 | 3,064,800 | Low Vol | ? | 1.00% | 14.15% | |
| 1341 | ARGUS Argus | ARGUS | $13,118 | $0.011424 | 1,148,324 | Low Vol | 0.56% | 0.79% | 4.12% | |
| 1342 | XRC Rawcoin | XRC | $11,858 | $0.016822 | 704,882 | Low Vol | 0.17% | 2.01% | -24.22% | |
| 1343 | OFF Cthulhu Offer... | OFF | $10,721 | $0.004085 | 2,624,216 | Low Vol | ? | ? | ? | |
| 1344 | SLFI Selfiecoin | SLFI | $8,322 | $0.000077 | 107,829,281 | Low Vol | ? | ? | 5.30% | |
| 1345 | BIOB BioBar | BIOB | $8,127 | $0.009176 | 885,756 * | Low Vol | 0.16% | 1.59% | ? | |
| 1346 | IBANK iBank | IBANK | $7,960 | $0.001759 | 4,526,324 | Low Vol | 0.17% | 1.58% | -5.90% | |
| 1347 | CREVA CrevaCoin | CREVA | $7,670 | $0.000211 | 36,390,750 | Low Vol | 0.19% | -29.99% | 0.51% | |
| 1348 | NODC NodeCoin | NODC | $6,289 | $0.003747 | 1,678,439 | Low Vol | 0.17% | -6.12% | 2.37% | |
| 1349 | CTIC2 Coimatic 2.0 | CTIC2 | $5,174 | $0.000382 | 13,532,750 | Low Vol | 0.19% | 1.55% | 3.33% | |
| 1350 | CONX Concoin | CONX | $5,008 | $0.006729 | 744,266 | Low Vol | 0.19% | -22.55% | -19.23% | |
| 1351 | SOCC SocialCoin | SOCC | $3,918 | $0.002829 | 1,384,879 | Low Vol | 0.17% | -8.36% | 6.78% | |
| 1352 | ULA Ulatech | ULA | $3,032 | $0.014222 | 213,187 | Low Vol | 0.17% | -40.39% | -2.87% | |
| 1353 | MGM Magnum | MGM | $2,629 | $0.000612 | 4,298,386 | Low Vol | 0.17% | 3.97% | 28.90% | |
| 1354 | TSTR Tristar Coin | TSTR | $1,538 | $0.000306 | 5,027,857 | Low Vol | 0.16% | 35.40% | 37.78% | |
| 1355 | LVPS LevoPlus | LVPS | $1,251 | $0.000610 | 2,052,712 | Low Vol | ? | 1.20% | -2.55% | |
| 1356 | EBT Ebittree Coin | EBT | $580 | $0.000459 | 1,264,511 | Low Vol | 0.17% | 1.55% | -11.43% | |
| 1357 | AI POLY AI | AI | $407 | $0.000178 | 2,281,981 * | Low Vol | 0.12% | -20.77% | -13.42% | |
| 1358 | CKUSD CK USD | CKUSD | ? | $0.974420 | ? * | $99,461,600 | -0.37% | 0.36% | 1.21% | |
| 1359 | QKC QuarkChain | QKC | ? | $0.199589 | ? * | $37,886,000 | 1.49% | -10.46% | ? | |
| 1360 | ATMC ATMCoin | ATMC | ? | $3.87 | ? * | $25,297,800 | 0.00% | -1.29% | 9.21% | |
| 1361 | NOAH Noah Coin | NOAH | ? | $0.010512 | ? * | $10,993,500 | -7.68% | 29.33% | 38.29% | |
| 1362 | TTT TrustNote | TTT | ? | $0.077674 | ? * | $10,026,000 | 0.40% | 0.89% | -9.56% | |
| 1363 | PAI PCHAIN | PAI | ? | $0.199355 | ? * | $9,670,300 | 0.15% | 6.12% | ? | |
| 1364 | TRIO Tripio | TRIO | ? | $0.017998 | ? * | $9,244,380 | 1.63% | 1.66% | -1.11% | |
| 1365 | SKM Skrumble Network | SKM | ? | $0.067890 | ? * | $8,666,330 | -0.84% | -4.09% | 8.63% | |
| 1366 | APIS APIS | APIS | ? | $0.011090 | ? * | $8,607,340 | -0.69% | -6.81% | 62.44% | |
| 1367 | PNT Penta | PNT | ? | $0.022515 | ? * | $8,195,760 | 0.98% | 1.22% | 15.18% | |
| 1368 | OF OFCOIN | OF | ? | $0.001307 | ? * | $7,576,640 | 0.88% | 26.47% | 21.79% | |
| 1369 | ZIP ZIP | ZIP | ? | $0.002370 | ? * | $6,996,780 | 0.19% | 4.29% | 0.08% | |
| 1370 | CAN Content and A... | CAN | ? | $0.017770 | ? * | $6,878,660 | -2.21% | -5.45% | -13.16% | |
| 1371 | LBA Libra Credit | LBA | ? | $0.207956 | ? * | $6,274,550 | 0.00% | -2.03% | 6.37% | |
| 1372 | KCASH Kcash | KCASH | ? | $0.120617 | ? * | $6,167,590 | 0.90% | 0.45% | -1.66% | |
| 1373 | EDU EduCoin | EDU | ? | $0.002716 | ? * | $4,979,930 | 0.92% | 4.72% | -13.94% | |
| 1374 | OC OceanChain | OC | ? | $0.004193 | ? * | $3,913,010 | 1.52% | 3.08% | -3.56% | |
| 1375 | NPXS Pundi X | NPXS | ? | $0.008961 | ? * | $3,431,420 | -0.18% | -0.96% | -14.62% | |
| 1376 | SGCC Super Game Chain | SGCC | ? | $0.002341 | ? * | $3,069,130 | -1.30% | 0.77% | 4.71% | |
| 1377 | AAC Acute Angle C... | AAC | ? | $0.101644 | ? * | $2,404,670 | -8.56% | -6.78% | -6.16% | |
| 1378 | RCT RealChain | RCT | ? | $0.039966 | ? * | $2,382,290 | -0.27% | -1.03% | 4.82% | |
| 1379 | STC StarChain | STC | ? | $0.067117 | ? * | $2,321,470 | 1.28% | -0.95% | -12.88% | |
| 1380 | BNK Bankera | BNK | ? | $0.009413 | ? * | $2,243,310 | -1.23% | -10.89% | ? | |
| 1381 | RED RED | RED | ? | $0.148248 | ? * | $2,214,890 | 0.77% | -1.86% | -0.93% | |
| 1382 | LBTC Lightning Bit... | LBTC | ? | $33.83 | ? | $1,964,720 | 0.50% | 0.64% | -15.41% | |
| 1383 | LUC Level Up Coin | LUC | ? | $0.011590 | ? * | $1,873,980 | -7.42% | 25.73% | -7.54% | |
| 1384 | SBTC Super Bitcoin | SBTC | ? | $9.64 | ? | $1,868,990 | 2.82% | -15.93% | -21.54% | |
| 1385 | XTZ Tezos (Pre-La... | XTZ | ? | $4.84 | ? * | $1,718,090 | 0.24% | -4.93% | -5.03% | |
| 1386 | DIG Dignity | DIG | ? | $0.161776 | ? * | $1,678,790 | 5.08% | -0.38% | 28.44% | |
| 1387 | UBTC United Bitcoin | UBTC | ? | $11.09 | ? | $1,652,840 | 2.66% | 1.82% | 11.05% | |
| 1388 | MOF Molecular Future | MOF | ? | $0.343056 | ? * | $1,641,670 | -0.44% | 1.60% | 8.81% | |
| 1389 | MT MyToken | MT | ? | $0.025215 | ? * | $1,494,790 | 0.79% | 2.96% | 5.92% | |
| 1390 | BZNT Bezant | BZNT | ? | $0.131449 | ? * | $1,466,430 | 0.77% | 1.27% | -6.66% | |
| 1391 | MEET CoinMeet | MEET | ? | $0.053207 | ? * | $1,392,130 | 2.93% | 2.41% | 2.52% | |
| 1392 | INC Influence Chain | INC | ? | $0.282377 | ? * | $1,329,970 | 3.72% | 2.23% | -5.45% | |
| 1393 | MAG Maggie | MAG | ? | $0.016663 | ? * | $1,274,220 | 0.01% | 3.57% | -15.46% | |
| 1394 | TOPC TopChain | TOPC | ? | $0.035258 | ? * | $1,156,570 | -0.18% | -1.41% | 12.89% | |
| 1395 | OPEN Open Platform | OPEN | ? | $0.190607 | ? * | $1,128,440 | -0.62% | 1.20% | -4.28% | |
| 1396 | CMCT Crowd Machine | CMCT | ? | $0.052053 | ? * | $1,122,410 | 1.37% | 0.23% | 11.95% | |
| 1397 | VLC ValueChain | VLC | ? | $0.057123 | ? * | $1,057,080 | 2.64% | 5.24% | -16.12% | |
| 1398 | AWR AWARE | AWR | ? | $0.029150 | ? * | $1,024,610 | 0.49% | -2.41% | -3.32% | |
| 1399 | FREC Freyrchain | FREC | ? | $0.016193 | ? * | $1,009,930 | -2.17% | 3.66% | 7.46% | |
| 1400 | SOUL Phantasma | SOUL | ? | $0.561186 | ? * | $1,005,870 | 1.91% | 7.96% | 15.15% | |
| 1401 | CHAT ChatCoin | CHAT | ? | $0.077116 | ? * | $977,519 | -0.31% | 1.31% | -2.66% | |
| 1402 | GEM Gems | GEM | ? | $0.013462 | ? * | $934,144 | 1.43% | 1.57% | 3.21% | |
| 1403 | FRGC Fargocoin | FRGC | ? | $4.13 | ? | $762,144 | -0.01% | -2.48% | 5.52% | |
| 1404 | SNTR Silent Notary | SNTR | ? | $0.000254 | ? * | $742,167 | 2.50% | -0.64% | -21.76% | |
| 1405 | BCX BitcoinX | BCX | ? | $0.015732 | ? | $720,347 | 3.74% | -3.89% | -8.67% | |
| 1406 | DRG Dragon Coins | DRG | ? | $0.312524 | ? * | $691,850 | -0.14% | 1.99% | -26.80% | |
| 1407 | FIL Filecoin [Fut... | FIL | ? | $8.85 | ? | $669,566 | -0.22% | -0.61% | -1.21% | |
| 1408 | SHOW Show | SHOW | ? | $0.004216 | ? * | $629,470 | 0.87% | -3.10% | -16.76% | |
| 1409 | LIGHT LightChain | LIGHT | ? | $0.001202 | ? * | $619,960 | 2.37% | 3.82% | 3.67% | |
| 1410 | GSC Global Social... | GSC | ? | $0.113436 | ? * | $608,671 | -0.13% | -6.11% | -13.05% | |
| 1411 | IIC Intelligent I... | IIC | ? | $0.005796 | ? * | $608,593 | -0.09% | 4.17% | -10.95% | |
| 1412 | WETH WETH | WETH | ? | $604.82 | ? * | $603,868 | -0.52% | 1.98% | 9.65% | |
| 1413 | INSUR InsurChain | INSUR | ? | $0.001550 | ? * | $594,935 | 3.47% | 3.01% | -8.44% | |
| 1414 | EDR Endor Protocol | EDR | ? | $0.155297 | ? * | $571,438 | -8.25% | -21.22% | ? | |
| 1415 | 0xBTC 0xBitcoin | 0xBTC | ? | $3.88 | ? | $556,718 | -5.22% | 84.76% | ? | |
| 1416 | READ Read | READ | ? | $0.013848 | ? * | $496,532 | -0.49% | -4.21% | -4.79% | |
| 1417 | SEELE Seele | SEELE | ? | $0.280999 | ? * | $489,158 | 0.27% | -9.13% | ? | |
| 1418 | CFUN CFun | CFUN | ? | $0.010869 | ? * | $488,128 | -2.86% | -2.49% | 14.41% | |
| 1419 | IDT InvestDigital | IDT | ? | $0.045546 | ? * | $480,260 | 1.99% | -2.46% | 0.73% | |
| 1420 | HLC HalalChain | HLC | ? | $0.104518 | ? * | $475,930 | -0.23% | -0.95% | -6.20% | |
| 1421 | IQT iQuant | IQT | ? | $0.056040 | ? * | $462,688 | -1.09% | 8.00% | -2.78% | |
| 1422 | BCI Bitcoin Interest | BCI | ? | $6.15 | ? | $461,119 | 6.24% | -27.09% | 37.29% | |
| 1423 | LRN Loopring [NEO] | LRN | ? | $1.24 | ? * | $448,778 | 0.35% | 3.53% | 11.79% | |
| 1424 | SPD SPINDLE | SPD | ? | $0.021617 | ? * | $422,318 | -0.02% | -9.06% | -32.33% | |
| 1425 | ADK Aidos Kuneen | ADK | ? | $23.52 | ? * | $397,129 | 2.08% | 3.27% | 34.80% | |
| 1426 | PAT Patron | PAT | ? | $0.052864 | ? * | $377,280 | -2.47% | 3.19% | -32.41% | |
| 1427 | NTY Nexty | NTY | ? | $0.000517 | ? | $364,687 | -0.67% | -10.03% | 21.48% | |
| 1428 | NEC Nectar | NEC | ? | $0.543407 | ? * | $359,862 | 1.67% | 7.57% | 34.42% | |
| 1429 | BBO Bigbom | BBO | ? | $0.017450 | ? * | $344,916 | 0.32% | -20.69% | ? | |
| 1430 | XUC Exchange Union | XUC | ? | $5.50 | ? * | $340,408 | -0.44% | 0.84% | -4.47% | |
| 1431 | ETZ Ether Zero | ETZ | ? | $0.474150 | ? | $336,432 | -0.71% | 0.05% | ? | |
| 1432 | UIP UnlimitedIP | UIP | ? | $0.032092 | ? * | $324,662 | 0.64% | -0.49% | 4.88% | |
| 1433 | KEY KEY | KEY | ? | $0.008184 | ? * | $290,022 | 0.74% | -0.29% | -10.83% | |
| 1434 | RBLX Rublix | RBLX | ? | $0.265018 | ? * | $258,067 | 0.76% | 1.87% | -8.20% | |
| 1435 | SCC StockChain | SCC | ? | $0.005092 | ? * | $245,418 | 0.93% | 3.12% | 3.10% | |
| 1436 | EPC Electronic PK... | EPC | ? | $0.076452 | ? * | $239,098 | 0.21% | 5.43% | -3.27% | |
| 1437 | XMC Monero Classic | XMC | ? | $5.71 | ? * | $231,491 | -0.03% | 1.54% | 0.13% | |
| 1438 | FAIR FairGame | FAIR | ? | $0.025425 | ? * | $228,433 | 0.74% | -4.06% | -10.38% | |
| 1439 | CRE Cybereits | CRE | ? | $0.024406 | ? * | $221,208 | 2.32% | 3.79% | 6.68% | |
| 1440 | PXC Pixie Coin | PXC | ? | $0.003035 | ? * | $209,476 | -0.09% | -7.60% | -4.67% | |
| 1441 | EXC Eximchain | EXC | ? | $0.790665 | ? * | $209,161 | -4.61% | -3.60% | 8.49% | |
| 1442 | IPC IPChain | IPC | ? | $0.705669 | ? * | $175,956 | 0.19% | 1.20% | -9.81% | |
| 1443 | CPT Cryptaur | CPT | ? | $0.004072 | ? * | $159,947 | 0.96% | 2.94% | ? | |
| 1444 | QUBE Qube | QUBE | ? | $0.032427 | ? * | $148,947 | -1.46% | 0.62% | 11.59% | |
| 1445 | BBC TraDove B2BCoin | BBC | ? | $0.045318 | ? * | $147,822 | 3.71% | 9.02% | -15.37% | |
| 1446 | XRH Rhenium | XRH | ? | $0.153539 | ? | $142,587 | -0.38% | -18.23% | 2.88% | |
| 1447 | BIG BigONE Token | BIG | ? | $2.00 | ? * | $130,000 | 4.53% | -3.74% | 1.82% | |
| 1448 | IVY Ivy | IVY | ? | $0.161584 | ? * | $122,736 | -0.09% | -3.14% | ? | |
| 1449 | AVH Animation Vis... | AVH | ? | $0.007664 | ? * | $120,931 | 1.03% | 20.28% | 18.86% | |
| 1450 | XIN Infinity Econ... | XIN | ? | $0.007216 | ? * | $115,574 | 0.88% | -2.68% | -4.64% | |
| 1451 | XID Sphre AIR | XID | ? | $0.100920 | ? * | $96,687 | -0.08% | 3.33% | 4.15% | |
| 1452 | DASC Dascoin | DASC | ? | $0.084502 | ? * | $82,782 | 3.09% | 0.47% | -43.55% | |
| 1453 | CANDY Candy | CANDY | ? | $0.000365 | ? * | $77,148 | -0.10% | -2.32% | 22.47% | |
| 1454 | SHOP Shopin | SHOP | ? | $0.027358 | ? * | $71,328 | -13.96% | -15.18% | ? | |
| 1455 | REPO REPO | REPO | ? | $0.132957 | ? * | $69,488 | 0.24% | 6.04% | 5.60% | |
| 1456 | WC WINCOIN | WC | ? | $0.385977 | ? | $63,632 | 0.28% | -0.36% | 19.74% | |
| 1457 | PRS PressOne | PRS | ? | $0.291571 | ? * | $57,089 | -1.20% | -1.15% | 3.12% | |
| 1458 | CMS COMSA [ETH] | CMS | ? | $0.466762 | ? * | $56,537 | 0.22% | 1.22% | -2.30% | |
| 1459 | CAZ Cazcoin | CAZ | ? | $0.050474 | ? * | $55,921 | -1.90% | -1.70% | -2.70% | |
| 1460 | SIC Swisscoin | SIC | ? | $0.000994 | ? | $55,826 | 5.60% | 1.56% | 96.62% | |
| 1461 | PWR Powercoin | PWR | ? | $0.000004 | ? | $54,755 | 11.31% | 6.16% | -65.74% | |
| 1462 | BSN Bastonet | BSN | ? | $0.000076 | ? * | $48,741 | 0.19% | 1.55% | -52.83% | |
| 1463 | CNN Content Neutr... | CNN | ? | $0.002230 | ? * | $48,494 | -1.86% | -1.09% | 21.30% | |
| 1464 | SEN Consensus | SEN | ? | $0.020773 | ? * | $47,602 | -0.14% | 0.98% | -3.88% | |
| 1465 | ECH Etherecash | ECH | ? | $0.048983 | ? * | $46,943 | -1.04% | -37.93% | 11.82% | |
| 1466 | B2X SegWit2x | B2X | ? | $0.953884 | ? | $42,658 | 0.14% | 9.14% | 50.41% | |
| 1467 | XYO XYO Network | XYO | ? | $0.004845 | ? * | $38,311 | 3.11% | 0.77% | -2.43% | |
| 1468 | SNIP SnipCoin | SNIP | ? | $0.000632 | ? * | $37,493 | 0.73% | 0.25% | 8.56% | |
| 1469 | MSD MSD | MSD | ? | $0.003596 | ? * | $35,763 | 0.16% | -6.53% | -39.18% | |
| 1470 | BCDN BlockCDN | BCDN | ? | $0.026980 | ? * | $34,988 | 1.25% | 0.37% | 21.23% | |
| 1471 | CROP Cropcoin | CROP | ? | $0.072172 | ? | $32,533 | -4.44% | 65.16% | 168.06% | |
| 1472 | CMS COMSA [XEM] | CMS | ? | $0.463179 | ? * | $30,411 | -1.22% | -0.13% | -4.12% | |
| 1473 | CVH Curriculum Vitae | CVH | ? | $0.014624 | ? * | $28,644 | -0.05% | 11.24% | 11.92% | |
| 1474 | BMH BlockMesh | BMH | ? | $0.017357 | ? * | $27,762 | 0.17% | -5.71% | -35.51% | |
| 1475 | AC3 AC3 | AC3 | ? | $0.273113 | ? * | $25,553 | 3.89% | 3.23% | 7.22% | |
| 1476 | GBG Golos Gold | GBG | ? | $0.054363 | ? * | $25,201 | 0.17% | -0.20% | 2.40% | |
| 1477 | XMO Monero Original | XMO | ? | $5.59 | ? * | $24,260 | 1.79% | 0.85% | -2.25% | |
| 1478 | FACE Faceter | FACE | ? | $0.015902 | ? * | $23,629 | 0.38% | 3.17% | -19.92% | |
| 1479 | ATC Arbitracoin | ATC | ? | $0.014069 | ? * | $22,869 | 2.03% | 11.48% | 7.41% | |
| 1480 | EMB EmberCoin | EMB | ? | $9.7e-07 | ? * | $22,651 | -0.76% | 7.71% | 50.17% | |
| 1481 | TCOIN T-coin | TCOIN | ? | $0.000153 | ? | $22,298 | -6.50% | -28.34% | 27.62% | |
| 1482 | BUBO Budbo | BUBO | ? | $0.028825 | ? * | $20,940 | 5.93% | -2.68% | 59.06% | |
| 1483 | HERO Hero | HERO | ? | $0.232976 | ? * | $19,954 | -1.32% | -0.05% | -47.41% | |
| 1484 | KST StarCoin | KST | ? | $0.028107 | ? * | $19,035 | 0.00% | 0.33% | 9.83% | |
| 1485 | LST Lendroid Supp... | LST | ? | $0.009331 | ? * | $18,418 | -0.38% | -6.28% | 17.05% | |
| 1486 | AMN Amon | AMN | ? | $0.011398 | ? * | $18,261 | -0.63% | -13.43% | -36.42% | |
| 1487 | DML Decentralized... | DML | ? | $0.043158 | ? * | $18,072 | 0.51% | -8.23% | -10.61% | |
| 1488 | VIPS Vipstar Coin | VIPS | ? | $0.000460 | ? * | $17,987 | 0.17% | -1.21% | 18.80% | |
| 1489 | CNET ContractNet | CNET | ? | $0.520187 | ? * | $17,268 | 0.15% | -23.82% | ? | |
| 1490 | IFC Infinitecoin | IFC | ? | $0.000061 | ? | $16,422 | -1.05% | 5.37% | -7.73% | |
| 1491 | W3C W3Coin | W3C | ? | $0.000207 | ? * | $14,829 | 0.50% | -15.41% | -40.59% | |
| 1492 | GCS GameChain System | GCS | ? | $0.007715 | ? * | $12,124 | 0.97% | 4.82% | -11.11% | |
| 1493 | TESLA TeslaCoilCoin | TESLA | ? | $3.44 | ? * | $11,095 | 0.17% | -16.85% | 32.44% | |
| 1494 | TER TerraNova | TER | ? | $3.14 | ? | $11,056 | -5.74% | -6.65% | -12.43% | |
| 1495 | CEFS CryptopiaFeeS... | CEFS | ? | $1428.27 | ? * | $6,868 | 0.18% | 9.05% | 3.70% | |
| 1496 | EJOY EJOY | EJOY | ? | $0.005519 | ? * | $5,531 | -0.11% | -6.88% | ? | |
| 1497 | WA WA Space | WA | ? | $0.003364 | ? | $4,692 | -18.38% | -4.11% | -59.73% | |
| 1498 | BSR BitSoar | BSR | ? | $0.000306 | ? | $4,320 | 0.17% | -1.23% | -10.68% | |
| 1499 | XOT Internet of T... | XOT | ? | $256.14 | ? * | $4,098 | 0.12% | 23.02% | -17.73% | |
| 1500 | PRES President Trump | PRES | ? | $0.008235 | ? * | $4,067 | 2.29% | 1.39% | 7.86% | |
| 1501 | GARY President Joh... | GARY | ? | $0.043049 | ? * | $3,938 | 0.16% | 1.01% | 32.52% | |
| 1502 | BITCF First Bitcoin... | BITCF | ? | $0.103455 | ? * | $3,903 | 0.16% | 1.02% | 1.76% | |
| 1503 | KDC KlondikeCoin | KDC | ? | $0.011928 | ? | $3,831 | -1.72% | 0.26% | -0.01% | |
| 1504 | GOD Bitcoin God | GOD | ? | $22.96 | ? * | $3,749 | 0.19% | 0.28% | 0.05% | |
| 1505 | HPY Hyper Pay | HPY | ? | $0.018225 | ? * | $3,475 | 0.14% | 9.86% | 12.94% | |
| 1506 | CLUB ClubCoin | CLUB | ? | $0.378724 | ? * | $3,462 | 0.17% | 9.39% | 4.00% | |
| 1507 | SISA SISA | SISA | ? | $0.007646 | ? * | $3,436 | 0.19% | 1.63% | 4.31% | |
| 1508 | TLE Tattoocoin (L... | TLE | ? | $3.74 | ? * | $3,431 | 0.19% | -34.59% | 26.32% | |
| 1509 | EDRC EDRCoin | EDRC | ? | $0.081471 | ? * | $2,879 | -22.62% | 3.26% | 2.18% | |
| 1510 | SBC StrikeBitClub | SBC | ? | $0.001682 | ? | $2,595 | -4.18% | -8.62% | -13.81% | |
| 1511 | OOT Utrum | OOT | ? | $0.102145 | ? * | $2,124 | 0.11% | -2.14% | 0.61% | |
| 1512 | CLD Cloud | CLD | ? | $0.039933 | ? * | $1,958 | 0.05% | -24.20% | 2.79% | |
| 1513 | EDT EtherDelta Token | EDT | ? | $0.003403 | ? * | $1,907 | -0.10% | 28.63% | 44.96% | |
| 1514 | COR CORION | COR | ? | $0.117754 | ? * | $1,861 | 0.19% | 1.43% | 1.41% | |
| 1515 | BELA Bela | BELA | ? | $0.029591 | ? | $1,675 | 0.14% | 0.22% | -29.20% | |
| 1516 | DGX Digix Gold Token | DGX | ? | $43.88 | ? * | $1,573 | -0.13% | 1.28% | 0.75% | |
| 1517 | ACC ACChain | ACC | ? | $0.146122 | ? * | $1,464 | 0.17% | 3.44% | -45.15% | |
| 1518 | SHA SHACoin | SHA | ? | $0.000612 | ? | $1,429 | 0.17% | 1.59% | -10.07% | |
| 1519 | UNITY SuperNET | UNITY | ? | $88.15 | ? * | $1,414 | -0.09% | ? | -1.37% | |
| 1520 | INDI Indicoin | INDI | ? | $0.020645 | ? * | $1,403 | 0.17% | 2.59% | -50.26% | |
| 1521 | RBBT RabbitCoin | RBBT | ? | $0.000009 | ? | $1,355 | -1.82% | 7.57% | -63.33% | |
| 1522 | ANI Animecoin | ANI | ? | $0.012769 | ? | $1,303 | 0.17% | -1.79% | 21.44% | |
| 1523 | XRY Royalties | XRY | ? | $0.000077 | ? | $1,206 | -10.99% | -37.73% | -14.45% | |
| 1524 | BIRDS Birds | BIRDS | ? | $0.000229 | ? | $1,122 | 0.17% | 1.63% | 3.52% | |
| 1525 | ERA ERA | ERA | ? | $0.020422 | ? | $913 | -5.30% | 4.84% | -9.31% | |
| 1526 | SLOTH Slothcoin | SLOTH | ? | $0.000004 | ? | $757 | 3.94% | 13.24% | 21.78% | |
| 1527 | GDC GrandCoin | GDC | ? | $0.000153 | ? | $757 | -14.12% | -32.27% | -5.70% | |
| 1528 | ELITE Ethereum Lite | ELITE | ? | $0.290561 | ? * | $756 | 0.19% | 1.00% | 1.42% | |
| 1529 | ZENGOLD ZenGold | ZENGOLD | ? | $0.019338 | ? * | $707 | 0.16% | 1.66% | 7.75% | |
| 1530 | SUP Superior Coin | SUP | ? | $0.000759 | ? | $691 | 0.17% | -34.74% | -10.63% | |
| 1531 | SPK Sparks | SPK | ? | $0.075011 | ? | $673 | 8.15% | 4.47% | -39.37% | |
| 1532 | NAMO NamoCoin | NAMO | ? | $0.000229 | ? | $592 | 0.16% | 52.32% | 7.66% | |
| 1533 | INDIA India Coin | INDIA | ? | $0.000153 | ? * | $566 | 0.19% | 1.63% | 106.67% | |
| 1534 | EAG EA Coin | EAG | ? | $0.013075 | ? | $547 | 0.76% | 2.14% | -10.63% | |
| 1535 | UTT United Trader... | UTT | ? | $0.303281 | ? * | $544 | 0.14% | -22.12% | 0.00% | |
| 1536 | HC Harvest Maste... | HC | ? | $0.071952 | ? | Low Vol | 0.17% | 6.17% | 0.02% | |
| 1537 | PROUD PROUD Money | PROUD | ? | $0.020492 | ? | Low Vol | 0.17% | 342.12% | 85.55% | |
| 1538 | TURBO TurboCoin | TURBO | ? | $0.000076 | ? * | Low Vol | 0.16% | 1.55% | 2.40% | |
| 1539 | MARX MarxCoin | MARX | ? | $0.002149 | ? | Low Vol | 2.89% | 1.93% | -23.37% | |
| 1540 | AKY Akuya Coin | AKY | ? | $0.002523 | ? | Low Vol | 0.19% | -1.36% | ? | |
| 1541 | UNC UNCoin | UNC | ? | $0.000076 | ? * | Low Vol | 0.17% | 1.55% | 3.33% | |
| 1542 | DMC DynamicCoin | DMC | ? | $0.000673 | ? | Low Vol | -3.02% | -9.63% | -9.04% | |
| 1543 | MINEX Minex | MINEX | ? | $0.008355 | ? * | Low Vol | -0.81% | -7.29% | 1.75% | |
| 1544 | WINK Wink | WINK | ? | $0.000235 | ? * | Low Vol | 0.10% | -45.99% | -16.13% | |
| 1545 | AV AvatarCoin | AV | ? | $0.039685 | ? * | Low Vol | 10.87% | 3.22% | 6.37% | |
| 1546 | SND Sand Coin | SND | ? | $0.485544 | ? * | Low Vol | -0.09% | -6.44% | 3.25% | |
| 1547 | BIT First Bitcoin | BIT | ? | $0.021410 | ? | Low Vol | 3.66% | -3.45% | -7.51% | |
| 1548 | UR UR | UR | ? | $0.000765 | ? | Low Vol | 0.16% | -7.65% | 4.02% | |
| 1549 | HIGH High Gain | HIGH | ? | $0.000382 | ? | Low Vol | 0.17% | 26.93% | 158.34% | |
| 1550 | SONO SONO | SONO | ? | $0.596568 | ? | Low Vol | 0.17% | -19.53% | -39.17% | |
| 1551 | UNRC UniversalRoya... | UNRC | ? | $0.000407 | ? * | Low Vol | 0.07% | 2.15% | 6.98% | |
| 1552 | WIC Wi Coin | WIC | ? | $0.000835 | ? * | Low Vol | -0.52% | 13.09% | 12.87% | |
| 1553 | FRN Francs | FRN | ? | $0.019509 | ? | Low Vol | 1.37% | 1.71% | 7.46% | |
| 1554 | XTD XTD Coin | XTD | ? | $0.000076 | ? | Low Vol | 0.17% | 1.63% | 3.33% | |
| 1555 | HDLB HODL Bucks | HDLB | ? | $0.036932 | ? * | Low Vol | 0.16% | -8.75% | -3.82% | |
| 1556 | SKR Sakuracoin | SKR | ? | $0.002294 | ? | Low Vol | 0.19% | 1.55% | 5.98% | |
| 1557 | DAV DavorCoin | DAV | ? | $0.002447 | ? * | Low Vol | 0.17% | 7.73% | -8.59% | |
| 1558 | MAGN Magnetcoin | MAGN | ? | $0.086633 | ? | Low Vol | 0.17% | 3.23% | 30.00% | |
| 1559 | LEPEN LePen | LEPEN | ? | $0.000076 | ? * | Low Vol | 0.17% | 1.59% | ? | |
| 1560 | SJW SJWCoin | SJW | ? | $0.000459 | ? | Low Vol | 0.19% | 21.91% | 24.00% | |
| 1561 | NUMUS NumusCash | NUMUS | ? | $0.000153 | ? * | Low Vol | 0.16% | 1.55% | 3.33% | |
| 1562 | RYZ ANRYZE | RYZ | ? | $0.004664 | ? * | Low Vol | 0.17% | 3.24% | ? | |
| 1563 | BLAZR BlazerCoin | BLAZR | ? | $0.002304 | ? | Low Vol | 0.15% | 8.22% | 0.19% | |
| 1564 | ZSE ZSEcoin | ZSE | ? | $0.008781 | ? | Low Vol | 0.19% | 15.21% | 15.25% | |
| 1565 | BUB Bubble | BUB | ? | $0.005505 | ? * | Low Vol | 0.16% | -2.52% | -8.21% | |
| 1566 | ETT EncryptoTel [... | ETT | ? | $0.022404 | ? * | Low Vol | 0.19% | -15.95% | -35.99% | |
| 1567 | QBT Cubits | QBT | ? | $0.002370 | ? | Low Vol | 0.17% | 1.55% | 6.78% | |
| 1568 | DUTCH Dutch Coin | DUTCH | ? | $0.000306 | ? | Low Vol | 0.19% | 1.63% | -27.09% | |
| 1569 | MDC Madcoin | MDC | ? | $0.031121 | ? | Low Vol | -6.83% | -7.41% | -5.99% | |
| 1570 | PCS Pabyosi Coin ... | PCS | ? | $0.061171 | ? | Low Vol | 0.17% | 1.44% | 3.33% | |
| 1571 | TELL Tellurion | TELL | ? | $0.000535 | ? | Low Vol | 0.17% | -3.39% | 13.93% | |
| 1572 | TOP TopCoin | TOP | ? | $0.001147 | ? | Low Vol | 0.19% | -4.76% | 3.09% | |
| 1573 | CFC CoffeeCoin | CFC | ? | $0.001453 | ? * | Low Vol | 0.17% | -1.36% | 3.33% | |
| 1574 | RUNNERS Runners | RUNNERS | ? | $0.000229 | ? * | Low Vol | 0.16% | 1.55% | 3.33% | |
| 1575 | DASHS Dashs | DASHS | ? | $0.020645 | ? | Low Vol | 0.19% | -11.51% | -13.21% | |
| 1576 | FAZZ Fazzcoin | FAZZ | ? | $0.002982 | ? * | Low Vol | 0.17% | ? | -6.14% | |
| 1577 | SMOKE Smoke | SMOKE | ? | $0.070032 | ? * | Low Vol | 0.05% | -18.57% | 11.44% | |
| 1578 | SIGMA SIGMAcoin | SIGMA | ? | $0.018231 | ? * | Low Vol | -0.10% | ? | 9.04% | |
| 1579 | LDCN LandCoin | LDCN | ? | $0.003594 | ? * | Low Vol | 0.16% | 2.02% | -13.51% | |
| 1580 | NEOG NEO GOLD | NEOG | ? | $0.001376 | ? * | Low Vol | 0.19% | -16.88% | -11.43% | |
| 1581 | PRIMU Primulon | PRIMU | ? | $0.000153 | ? | Low Vol | 0.19% | -31.84% | -12.40% | |
| 1582 | XQN Quotient | XQN | ? | $0.003368 | ? * | Low Vol | 0.17% | 24.17% | 11.84% | |
| 1583 | CRYPT CryptCoin | CRYPT | ? | $0.063541 | ? | Low Vol | 0.17% | ? | -10.92% | |
| 1584 | LKC LinkedCoin | LKC | ? | $0.000153 | ? | Low Vol | -33.23% | -32.30% | -31.11% | |
| 1585 | LEVO Levocoin | LEVO | ? | $0.000612 | ? | Low Vol | 0.17% | -8.78% | 11.51% | |
| 1586 | FAP FAPcoin | FAP | ? | $0.000688 | ? * | Low Vol | 0.19% | 1.59% | 15.24% | |
| 1587 | BTCM BTCMoon | BTCM | ? | $0.004053 | ? * | Low Vol | 0.17% | 1.59% | 9.87% | |
| 1588 | GMX GoldMaxCoin | GMX | ? | $0.000382 | ? * | Low Vol | 0.17% | 1.58% | -0.91% | |
| 1589 | DON Donationcoin | DON | ? | $0.001147 | ? | Low Vol | 0.17% | 1.63% | 7.76% | |
| 1590 | AXIOM Axiom | AXIOM | ? | $0.010399 | ? | Low Vol | 0.16% | 1.55% | 2.58% | |
| 1591 | POKE PokeCoin | POKE | ? | $0.000153 | ? | Low Vol | 0.17% | 62.19% | 3.33% | |
| 1592 | BET BetaCoin | BET | ? | $0.003135 | ? | Low Vol | 0.17% | -1.21% | 14.50% | |
| 1593 | BTBc Bitbase | BTBc | ? | $0.000612 | ? | Low Vol | 0.16% | ? | -38.76% | |
| 1594 | HNC Huncoin | HNC | ? | $0.000612 | ? | Low Vol | 0.16% | ? | -20.10% | |
| 1595 | OPES Opescoin | OPES | ? | $0.001529 | ? | Low Vol | 0.17% | ? | ? | |
| 1596 | GAIN UGAIN | GAIN | ? | $0.001912 | ? | Low Vol | -30.43% | ? | 8.13% | |
| 1597 | RICHX RichCoin | RICHX | ? | $0.004129 | ? | Low Vol | 0.19% | 1.59% | -10.51% | |
| 1598 | REGA Regacoin | REGA | ? | $0.000765 | ? | Low Vol | 43.09% | 153.87% | 29.17% | |
| 1599 | EREAL eREAL | EREAL | ? | $0.000608 | ? * | Low Vol | -0.09% | 1.28% | -0.78% | |
| 1600 | PRN Protean | PRN | ? | $0.000024 | ? * | Low Vol | -0.13% | 1.16% | 4.22% | |
| 1601 | STEX STEX | STEX | ? | $1.20 | ? * | Low Vol | 0.03% | 7.62% | 14.61% | |
| 1602 | GRX GOLD Reward T... | GRX | ? | $0.007496 | ? * | Low Vol | 0.18% | -2.43% | 8.22% | |
| 1603 | BTE BitSerial | BTE | ? | $0.002813 | ? * | Low Vol | 0.01% | 3.08% | -23.43% | |
| 1604 | MCR Macro | MCR | ? | $0.206604 | ? * | Low Vol | 0.17% | 18.11% | ? | |
| 1605 | HALLO Halloween Coin | HALLO | ? | $0.000229 | ? | Low Vol | 0.17% | -2.92% | -0.37% | |
| 1606 | CHEAP Cheapcoin | CHEAP | ? | $0.000459 | ? * | Low Vol | 0.16% | 1.55% | 106.67% | |
| 1607 | EGG EggCoin | EGG | ? | $0.024698 | ? * | Low Vol | ? | 41.44% | ? | |
| 1608 | SAK Sharkcoin | SAK | ? | $0.002982 | ? | Low Vol | 0.17% | ? | ? | |
| 1609 | ACN Avoncoin | ACN | ? | $0.000459 | ? * | Low Vol | 0.17% | 1.55% | 24.00% | |
| 1610 | SJCX Storjcoin X | SJCX | ? | $0.816885 | ? * | Low Vol | 0.00% | -0.33% | 2.41% | |
| 1611 | OP Operand | OP | ? | $0.001529 | ? * | Low Vol | 0.17% | ? | ? | |
| 1612 | KARMA Karmacoin | KARMA | ? | $0.000076 | ? | Low Vol | ? | 1.34% | 3.12% | |
| 1613 | HYPER Hyper | HYPER | ? | $0.016531 | ? | Low Vol | ? | -0.05% | -13.04% | |
| 1614 | SHELL ShellCoin | SHELL | ? | $0.027604 | ? * | Low Vol | ? | ? | 15.38% | |
| 1615 | CYC Cycling Coin | CYC | ? | $0.000907 | ? * | Low Vol | ? | ? | 2.42% | |
| 1616 | DCRE DeltaCredits | DCRE | ? | $0.126954 | ? * | Low Vol | ? | ? | ? | |
| 1617 | X2 X2 | X2 | ? | $0.000228 | ? * | Low Vol | ? | 1.14% | 2.92% | |
| 1618 | DISK DarkLisk | DISK | ? | $0.000693 | ? | Low Vol | ? | ? | ? | |
| 1619 | ABC Alphabit | ABC | ? | $30.48 | ? * | Low Vol | 0.03% | 1.46% | ? | |
| 1620 | PRM PrismChain | PRM | ? | $0.000991 | ? * | Low Vol | ? | 1.29% | -2.40% | |
| 1621 | ACES Aces | ACES | ? | $0.000153 | ? * | Low Vol | ? | 1.27% | 2.96% | |
| 1622 | TODAY TodayCoin | TODAY | ? | $0.000458 | ? | Low Vol | ? | 1.45% | -11.89% | |
| 1623 | SPORT SportsCoin | SPORT | ? | $0.001335 | ? * | Low Vol | ? | ? | 1.05% | |
| 1624 | OMC Omicron | OMC | ? | $0.117469 | ? * | Low Vol | ? | ? | 1.39% | |
| 1625 | RCN Rcoin | RCN | ? | $0.000077 | ? | Low Vol | ? | ? | ? | |
| 1626 | ROYAL RoyalCoin | ROYAL | ? | $0.002675 | ? | Low Vol | ? | ? | -2.31% | |
| 1627 | KASHH KashhCoin | KASHH | ? | $0.000076 | ? * | Low Vol | ? | ? | ? | |
| 1628 | BEST BestChain | BEST | ? | $0.002981 | ? | Low Vol | ? | 1.57% | 18.25% | |
| 1629 | BITOK Bitok | BITOK | ? | $0.000075 | ? * | Low Vol | ? | ? | ? | |
| 1630 | ANTX Antimatter | ANTX | ? | $0.000148 | ? | Low Vol | ? | ? | 0.28% | |
| 1631 | SKULL Pirate Blocks | SKULL | ? | $0.002285 | ? | Low Vol | ? | 1.15% | ? | |
| 1632 | ASN Aseancoin | ASN | ? | $0.006232 | ? | Low Vol | ? | ? | -19.73% | |
| 1633 | OX OX Fina | OX | ? | $0.000498 | ? * | Low Vol | ? | ? | ? | |
| 1634 | CYDER Cyder | CYDER | ? | $0.001833 | ? * | Low Vol | ? | 1.46% | 23.84% | |
| 1635 | BT2 BT2 [CST] | BT2 | ? | $26.28 | ? * | Low Vol | ? | 1.39% | 27.16% | |
| 1636 | PLX PlexCoin | PLX | ? | $0.009158 | ? * | Low Vol | ? | 1.35% | -8.32% | |
| 1637 | BAR Titanium Bloc... | BAR | ? | $0.006579 | ? * | Low Vol | ? | ? | 163.29% | |
| 1638 | BANK Bank Coin | BANK | ? | $0.042005 | ? * | Low Vol | 0.09% | 1.50% | 1.14% | |
| 1639 | QORA Qora | QORA | ? | $0.509323 | ? * | ? | ? | ? | ? | |
| 1640 | XVC Vcash | XVC | ? | ? | 15,431,029 | ? | ? | ? | ? | |
| 1641 | FRCT Farstcoin | FRCT | ? | ? | ? * | ? | ? | ? | ? | |
| 1642 | ENT ENTCash | ENT | ? | $0.024932 | ? * | ? | ? | ? | ? | |
| 1643 | SWTC Jingtum Tech | SWTC | ? | $0.005692 | ? * | ? | ? | ? | ? | |
| 1644 | ATX Aston | ATX | ? | $0.148132 | ? * | ? | ? | ? | ? |