All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin 		BTC $130,675,817,903 $7651.33 17,078,837 $4,570,880,000 0.20% 1.54% 3.15%
2
ETH Ethereum 		ETH $60,885,777,806 $609.42 99,906,925 $1,706,670,000 -0.06% 1.29% 9.17%
3
XRP Ripple 		XRP $26,598,848,016 $0.677824 39,241,525,848 * $271,509,000 0.44% 0.89% 12.54%
4
BCH Bitcoin Cash 		BCH $19,655,214,237 $1144.82 17,168,825 $591,886,000 0.01% 2.20% 16.27%
5
EOS EOS 		EOS $12,569,840,852 $14.03 896,149,492 * $951,334,000 -0.11% 0.64% 15.98%
6
LTC Litecoin 		LTC $6,913,799,566 $121.59 56,862,048 $301,817,000 0.27% 1.61% 2.58%
7
ADA Cardano 		ADA $5,641,808,330 $0.217603 25,927,070,538 * $90,796,800 0.08% 0.87% 4.58%
8
XLM Stellar 		XLM $5,510,311,750 $0.296564 18,580,514,661 * $49,996,800 0.48% 1.44% 6.50%
9
MIOTA IOTA 		MIOTA $4,758,611,435 $1.71 2,779,530,283 * $73,692,800 0.20% -0.88% 8.93%
10
TRX TRON 		TRX $3,921,053,008 $0.059638 65,748,111,645 * $196,162,000 -0.31% 0.08% -4.26%
11
NEO NEO 		NEO $3,528,187,000 $54.28 65,000,000 * $83,025,400 -0.04% 0.99% 5.14%
12
XMR Monero 		XMR $2,696,506,136 $167.43 16,105,178 $38,911,000 0.29% 0.66% 7.32%
13
DASH Dash 		DASH $2,570,099,699 $316.57 8,118,480 $74,710,900 -0.11% 1.11% 2.97%
14
USDT Tether 		USDT $2,513,433,737 $1.00 2,507,140,814 * $2,413,340,000 0.15% 0.23% 0.14%
15
XEM NEM 		XEM $2,253,807,000 $0.250423 8,999,999,999 * $15,660,100 -0.06% 1.07% 4.48%
16
VEN VeChain 		VEN $2,209,272,467 $4.20 526,054,829 * $115,084,000 3.81% 5.31% 24.79%
17
BNB Binance Coin 		BNB $1,928,894,381 $16.91 114,041,290 * $162,182,000 0.45% 14.73% 35.68%
18
ETC Ethereum Classic 		ETC $1,571,856,062 $15.40 102,090,452 $112,643,000 0.24% 0.99% 1.75%
19
ONT Ontology 		ONT $1,284,359,273 $8.49 151,292,075 * $138,851,000 0.94% 7.49% 32.84%
20
QTUM Qtum 		QTUM $1,210,284,277 $13.65 88,649,928 * $118,920,000 -1.32% -0.47% 3.93%
21
OMG OmiseGO 		OMG $1,130,182,486 $11.08 102,042,552 * $50,241,000 -0.14% -1.12% 6.96%
22
BCN Bytecoin 		BCN $1,116,360,495 $0.006071 183,890,481,254 $7,789,890 -0.63% -0.56% -6.01%
23
ICX ICON 		ICX $1,038,984,303 $2.68 387,231,348 * $22,428,300 -0.01% 0.42% 2.04%
24
ZIL Zilliqa 		ZIL $965,880,116 $0.131784 7,329,266,952 * $49,062,700 1.08% 5.59% 19.35%
25
ZEC Zcash 		ZEC $954,348,890 $233.92 4,079,844 $56,197,500 0.10% -0.42% -5.34%
26
LSK Lisk 		LSK $946,410,194 $8.87 106,659,280 * $12,563,000 -0.34% -2.15% 4.02%
27
AE Aeternity 		AE $836,140,369 $3.59 233,020,472 * $18,923,900 -0.19% 8.74% 15.45%
28
BTG Bitcoin Gold 		BTG $766,808,286 $44.97 17,050,111 $12,840,500 0.22% -0.24% 5.78%
29
DCR Decred 		DCR $710,414,754 $99.42 7,145,743 $3,596,360 0.18% 0.90% 10.57%
30
ZRX 0x 		ZRX $692,235,876 $1.30 531,744,693 * $16,446,800 -0.27% 3.91% 3.97%
31
BTM Bytom 		BTM $642,011,916 $0.650468 987,000,000 * $68,616,400 0.72% 0.27% 3.32%
32
STEEM Steem 		STEEM $640,022,771 $2.47 258,761,294 * $2,553,120 6.69% 6.87% 7.06%
33
XVG Verge 		XVG $592,257,849 $0.039341 15,054,315,539 $9,380,180 0.15% 0.04% 3.69%
34
SC Siacoin 		SC $587,032,450 $0.016823 34,894,635,305 $18,163,200 3.85% 12.39% 11.33%
35
BTS BitShares 		BTS $584,206,068 $0.222048 2,630,990,000 * $14,611,200 -0.06% 0.57% 12.09%
36
NANO Nano 		NANO $524,858,349 $3.94 133,248,289 * $17,325,500 2.54% 3.21% -1.04%
37
RHOC RChain 		RHOC $514,393,540 $1.43 360,441,687 * $1,109,740 -1.06% -3.33% 10.33%
38
GNT Golem 		GNT $490,396,796 $0.584333 839,242,000 * $14,373,500 -0.01% 0.81% 0.64%
39
MKR Maker 		MKR $489,594,354 $791.93 618,228 * $470,376 0.09% -1.62% 6.75%
40
WAN Wanchain 		WAN $465,719,646 $4.39 106,152,493 * $7,963,320 -0.21% -0.27% 0.16%
41
BCD Bitcoin Diamond 		BCD $445,750,406 $2.90 153,756,875 $1,538,290 1.22% 0.79% 2.40%
42
PPT Populous 		PPT $444,758,800 $12.02 37,004,027 * $5,135,260 -0.15% -0.73% -3.76%
43
STRAT Stratis 		STRAT $440,543,843 $4.46 98,884,843 * $3,971,850 0.01% 1.02% 2.49%
44
WAVES Waves 		WAVES $430,358,000 $4.30 100,000,000 * $24,107,700 -0.02% 0.50% 3.44%
45
DOGE Dogecoin 		DOGE $429,090,697 $0.003739 114,754,679,411 $28,593,500 1.10% 3.00% 9.91%
46
REP Augur 		REP $417,870,200 $37.99 11,000,000 * $2,852,050 -0.27% 1.69% 2.75%
47
BTCP Bitcoin Private 		BTCP $410,864,059 $20.09 20,453,616 $900,694 2.60% -1.75% -8.82%
48
WTC Waltonchain 		WTC $395,679,554 $12.70 31,144,099 * $10,881,600 2.26% 7.26% 16.64%
49
IOST IOST 		IOST $355,604,760 $0.042334 8,400,000,000 * $25,940,600 -0.12% 0.08% 3.11%
50
DGB DigiByte 		DGB $353,417,429 $0.034133 10,354,248,707 $2,774,740 -0.87% 2.90% 5.61%
51
WICC WaykiChain 		WICC $348,074,284 $1.98 175,400,000 * $29,395,800 -0.63% 8.96% -0.90%
52
XIN Mixin 		XIN $335,776,598 $767.61 437,432 * $386,076 -0.21% 3.61% -5.31%
53
SNT Status 		SNT $334,744,126 $0.096455 3,470,483,788 * $19,983,200 -0.29% 0.21% 0.92%
54
NAS Nebulas 		NAS $333,109,595 $7.32 45,500,000 * $40,059,400 0.73% 2.75% 19.36%
55
HSR Hshare 		HSR $324,337,733 $7.53 43,076,459 $34,987,700 -0.21% -0.64% 6.20%
56
AION Aion 		AION $318,298,655 $2.13 149,727,007 * $2,794,880 -0.13% -2.33% 4.14%
57
DGD DigixDAO 		DGD $305,368,000 $152.68 2,000,000 * $3,138,300 -1.34% -0.27% 13.86%
58
LRC Loopring 		LRC $305,198,642 $0.533495 572,074,043 * $16,157,000 -0.62% 3.97% 11.45%
59
BAT Basic Attenti... 		BAT $274,259,000 $0.274259 1,000,000,000 * $1,646,550 0.17% 0.78% 0.89%
60
HT Huobi Token 		HT $269,990,580 $5.40 50,000,200 * $230,975,000 0.19% -7.41% 43.33%
61
KMD Komodo 		KMD $264,141,920 $2.53 104,253,927 $669,329 -0.03% -1.84% 0.43%
62
ELF aelf 		ELF $258,527,500 $1.03 250,000,000 * $21,369,700 0.40% 0.04% 5.43%
63
ARK Ark 		ARK $244,334,311 $2.37 103,035,520 * $979,238 -0.49% 0.55% -0.28%
64
ARDR Ardor 		ARDR $238,707,932 $0.238947 998,999,495 * $1,949,100 -0.02% 1.24% -6.72%
65
GXS GXChain 		GXS $233,976,000 $3.90 60,000,000 * $22,524,100 -1.22% -0.93% 11.45%
66
CMT CyberMiles 		CMT $216,572,692 $0.313924 689,888,930 * $67,611,600 -0.36% -6.06% -16.87%
67
ELA Elastos 		ELA $216,313,998 $42.84 5,048,957 $13,693,400 -0.65% 1.40% 11.09%
68
MAID MaidSafeCoin 		MAID $214,861,024 $0.474776 452,552,412 * $2,990,960 -2.63% -0.96% 8.70%
69
BNT Bancor 		BNT $212,295,104 $4.19 50,706,299 * $5,919,120 -0.08% 1.00% 8.62%
70
SKY Skycoin 		SKY $211,838,400 $23.54 9,000,000 * $7,349,890 -0.74% 4.05% 18.33%
71
PIVX PIVX 		PIVX $210,133,275 $3.73 56,393,450 * $2,240,350 -1.13% -0.12% -3.10%
72
CNX Cryptonex 		CNX $200,841,957 $4.43 45,307,126 $1,460,830 -0.55% 2.36% 2.46%
73
GAS Gas 		GAS $199,901,714 $19.74 10,128,375 * $4,864,510 -0.06% 3.77% 4.55%
74
LOOM Loom Network 		LOOM $199,158,677 $0.330058 603,405,090 * $4,112,350 0.49% -1.87% -4.01%
75
MONA MonaCoin 		MONA $197,106,292 $3.29 59,979,275 $810,199 -0.15% -0.46% -1.14%
76
CTXC Cortex 		CTXC $195,573,527 $1.31 149,792,458 * $25,623,800 -0.16% 2.22% 2.84%
77
DCN Dentacoin 		DCN $195,109,299 $0.000600 325,226,613,094 * $111,217 -0.66% -0.64% -8.06%
78
MOAC MOAC 		MOAC $194,805,418 $5.43 35,897,055 * $45,645 0.25% -1.98% ?
79
RDD ReddCoin 		RDD $193,918,651 $0.006731 28,808,713,174 * $3,991,230 -0.12% 7.15% 5.98%
80
VERI Veritaseum 		VERI $191,600,067 $94.08 2,036,645 * $1,155,190 6.82% 11.59% 17.72%
81
KNC Kyber Network 		KNC $191,199,453 $1.43 134,132,697 * $12,579,800 0.14% -0.97% 14.96%
82
POLY Polymath 		POLY $186,703,262 $0.675433 276,420,107 * $2,655,140 -0.57% 1.66% -12.05%
83
MITH Mithril 		MITH $184,470,401 $0.602024 306,417,022 * $21,993,500 0.22% 0.85% 3.85%
84
ETHOS Ethos 		ETHOS $181,147,466 $2.36 76,807,521 * $4,211,860 2.20% 5.19% 8.49%
85
SYS Syscoin 		SYS $180,381,411 $0.337217 534,911,973 $1,268,130 -0.32% 0.14% -0.47%
86
QASH QASH 		QASH $177,035,950 $0.505817 350,000,000 * $1,106,910 0.22% -0.37% 3.96%
87
FUN FunFair 		FUN $167,358,780 $0.034445 4,858,654,389 * $1,361,350 -0.11% 0.21% 3.18%
88
THETA Theta Token 		THETA $166,743,259 $0.260962 638,956,089 * $39,579,400 -0.12% 1.94% 3.77%
89
CENNZ Centrality 		CENNZ $165,695,027 $0.214098 773,921,414 * $160,935 -1.57% 5.10% 8.29%
90
FSN Fusion 		FSN $161,769,216 $5.45 29,684,331 * $5,929,550 1.28% -3.93% -6.48%
91
SUB Substratum 		SUB $157,641,868 $0.411575 383,021,000 * $4,028,620 0.70% 3.78% 4.22%
92
ENG Enigma 		ENG $157,436,595 $2.10 74,836,171 * $5,349,630 2.95% 7.39% 12.48%
93
FCT Factom 		FCT $152,799,669 $17.47 8,745,102 * $352,735 0.44% 10.05% 12.84%
94
NULS Nuls 		NULS $150,216,400 $3.76 40,000,000 * $2,334,710 1.26% 0.35% 1.93%
95
ETN Electroneum 		ETN $149,175,402 $0.020969 7,114,126,240 $349,257 1.00% 3.25% -5.36%
96
DRGN Dragonchain 		DRGN $147,771,773 $0.619791 238,421,940 * $818,966 1.15% 1.70% -0.28%
97
NXS Nexus 		NXS $146,116,204 $2.53 57,646,805 $24,081,600 -0.61% -3.66% 5.43%
98
KIN Kin 		KIN $144,475,878 $0.000191 756,097,560,976 * $441,643 2.62% -0.16% -2.12%
99
NXT Nxt 		NXT $143,844,004 $0.143988 998,999,942 * $3,671,890 -0.35% 0.81% 8.14%
100
SOC All Sports 		SOC $143,091,917 $0.175726 814,289,956 * $17,552,800 -0.52% 2.55% -1.30%
101
XZC ZCoin 		XZC $138,666,113 $28.24 4,909,630 $928,631 -0.12% 1.07% -2.60%
102
STORM Storm 		STORM $137,489,053 $0.033009 4,165,148,496 * $9,741,500 0.25% -0.44% 2.08%
103
BIX Bibox Token 		BIX $137,307,381 $1.32 104,342,466 * $68,046,500 -0.07% 2.15% 24.22%
104
BFT BnkToTheFuture 		BFT $136,971,187 $0.217418 629,990,099 * $1,577,040 0.37% -2.20% 5.84%
105
HOT Holo 		HOT $136,131,974 $0.001022 133,214,575,156 * $1,641,020 0.49% 6.63% 1.12%
106
MYB MyBit Token 		MYB $130,668,507 $2.37 55,050,074 * $38,725 -6.52% 0.01% -18.09%
107
BLOCK Blocknet 		BLOCK $128,901,217 $24.91 5,173,701 * $556,837 -0.46% 15.11% 16.35%
108
DROP Dropil 		DROP $128,863,807 $0.006702 19,228,984,234 * $52,584 0.92% 1.07% 9.49%
109
POWR Power Ledger 		POWR $128,592,656 $0.344377 373,406,633 * $2,429,830 -0.24% 2.47% 6.98%
110
RLC iExec RLC 		RLC $126,812,919 $1.58 80,070,793 * $2,493,880 -0.42% -0.26% -7.99%
111
GTO Gifto 		GTO $125,284,222 $0.238286 525,772,482 * $7,866,320 0.35% -1.19% 1.91%
112
DDD Scry.info 		DDD $124,320,200 $0.414322 300,056,960 * $2,240,660 1.90% -1.92% 25.84%
113
WAX WAX 		WAX $117,315,974 $0.187697 625,028,498 * $1,603,030 0.02% -0.11% 1.21%
115
SALT SALT 		SALT $115,423,366 $1.96 58,949,324 * $3,621,140 -1.72% 0.23% -0.52%
116
DBC DeepBrain Chain 		DBC $114,700,050 $0.076467 1,500,000,000 * $1,443,630 -0.94% 0.60% 11.99%
117
MAN Matrix AI Net... 		MAN $113,506,950 $0.756713 150,000,000 * $2,855,800 1.38% 1.08% -5.34%
118
HPB High Performa... 		HPB $112,372,482 $3.78 29,702,632 * $7,917,660 0.70% 3.01% 21.27%
119
MANA Decentraland 		MANA $112,012,294 $0.106664 1,050,141,509 * $5,131,160 5.08% 9.71% 12.68%
120
TRUE True Chain 		TRUE $110,774,195 $2.38 46,448,735 * $156,265,000 0.00% 0.70% -4.57%
121
MCO Monaco 		MCO $107,750,886 $6.82 15,793,831 * $12,201,500 0.18% 1.46% 7.22%
122
STORJ Storj 		STORJ $105,976,064 $0.780455 135,787,539 * $3,818,830 0.07% -0.65% 8.88%
123
CVC Civic 		CVC $102,558,448 $0.299266 342,699,966 * $9,830,150 -0.12% -1.75% -5.57%
124
ACT Achain 		ACT $102,147,407 $0.203224 502,634,565 * $15,496,400 0.92% -2.85% -3.65%
125
PAYX Paypex 		PAYX $101,879,487 $1.49 68,428,768 * $2,993 -0.10% -10.49% 36.65%
126
QSP Quantstamp 		QSP $100,866,049 $0.163395 617,314,171 * $2,365,000 -1.20% -3.85% -1.34%
127
EOSDAC eosDAC 		EOSDAC $99,880,413 $0.151161 660,755,177 * $714,297 0.80% 0.36% 12.28%
128
EMC Emercoin 		EMC $99,485,506 $2.38 41,841,243 $1,655,660 -0.47% -0.37% 1.24%
129
NEBL Neblio 		NEBL $98,569,044 $7.48 13,179,265 * $6,992,110 -0.04% -0.18% -3.88%
130
NCASH Nucleus Vision 		NCASH $98,190,947 $0.023405 4,195,244,098 * $3,062,480 -1.24% -0.87% -2.50%
131
PAY TenX 		PAY $98,078,960 $0.899417 109,047,261 * $6,193,290 -0.19% 1.27% -0.92%
132
AGI SingularityNET 		AGI $96,389,422 $0.178607 539,673,260 * $9,232,160 -0.64% -8.99% 11.16%
133
NEXO Nexo 		NEXO $95,880,402 $0.171215 560,000,010 * $5,994,640 -0.19% -6.76% -10.73%
134
GBYTE Byteball Bytes 		GBYTE $94,816,477 $146.79 645,946 * $159,671 -0.09% -1.53% -11.74%
135
DENT Dent 		DENT $94,734,088 $0.008925 10,614,760,961 * $3,174,930 3.05% 1.21% 27.11%
136
REQ Request Network 		REQ $94,208,784 $0.135097 697,341,792 * $1,088,210 -0.23% -3.13% -3.76%
137
ICN Iconomi 		ICN $93,431,354 $0.942257 99,156,976 * $611,231 0.20% 0.74% 6.92%
138
TNB Time New Bank 		TNB $91,102,030 $0.038575 2,361,679,677 * $13,806,000 -0.43% 5.44% 9.68%
139
RUFF Ruff 		RUFF $90,630,454 $0.098319 921,800,000 * $3,677,990 -0.96% -1.07% 14.99%
140
SMART SmartCash 		SMART $89,593,675 $0.088484 1,012,542,109 $101,917 0.64% 7.16% 10.13%
141
XAS Asch 		XAS $89,299,975 $0.956560 93,355,331 $7,134,660 0.71% -1.49% 20.95%
142
R Revain 		R $89,201,409 $0.478420 186,450,000 * $2,245,030 -1.65% 2.70% -10.25%
143
ZEN ZenCash 		ZEN $89,064,036 $22.25 4,002,950 $16,859,900 -2.33% -15.06% -26.57%
144
LYM Lympo 		LYM $88,576,576 $0.122438 723,440,241 * $10,119,800 0.67% -1.65% 15.29%
145
CND Cindicator 		CND $88,534,110 $0.061228 1,445,976,590 * $1,088,820 1.01% 1.42% 0.25%
146
BTCD BitcoinDark 		BTCD $87,864,184 $68.17 1,288,862 $357,556 0.37% 1.11% 5.75%
147
ABT Arcblock 		ABT $86,542,375 $0.928600 93,196,613 * $21,329,800 -0.19% -0.46% -0.37%
148
DPY Delphy 		DPY $84,594,754 $2.05 41,331,057 * $2,810,730 0.14% -3.18% -12.31%
149
IHT IHT Real Esta... 		IHT $83,264,560 $0.161848 514,461,473 * $2,588,290 0.37% -0.84% -5.43%
150
ANT Aragon 		ANT $80,692,664 $2.86 28,186,131 * $172,284 0.35% 2.05% -1.93%
151
BTO Bottos 		BTO $80,069,691 $0.167344 478,473,628 * $3,938,260 -0.25% -1.35% -19.95%
152
TKY THEKEY 		TKY $79,263,907 $0.017213 4,604,993,287 * $1,274,640 0.28% 0.77% 26.01%
153
GTC Game.com 		GTC $79,256,738 $0.131333 603,479,233 * $1,396,050 0.01% 1.31% -2.42%
154
BLZ Bluzelle 		BLZ $79,143,770 $0.442321 178,928,358 * $8,806,120 -1.68% 9.26% 13.52%
155
GNO Gnosis 		GNO $78,592,352 $71.15 1,104,590 * $265,511 -0.23% 1.81% 1.71%
156
GAME GameCredits 		GAME $76,296,488 $1.19 64,355,352 $1,277,740 -1.05% 19.75% 15.39%
157
POA POA Network 		POA $75,479,743 $0.368289 204,947,046 * $1,653,430 2.34% 4.17% 0.99%
158
MDS MediShares 		MDS $75,320,292 $0.077432 972,730,732 * $2,628,840 0.63% -5.82% -8.98%
159
SAN Santiment Net... 		SAN $74,976,893 $1.20 62,660,371 * $792,146 0.84% 2.76% 5.06%
160
STQ Storiqa 		STQ $73,918,123 $0.009158 8,071,294,247 * $3,351,920 -0.74% -4.82% 8.37%
161
PART Particl 		PART $72,543,654 $8.06 8,997,674 * $1,711,140 0.52% -2.78% -5.04%
162
ENJ Enjin Coin 		ENJ $72,362,710 $0.095694 756,192,535 * $3,980,160 0.19% -2.99% -9.47%
163
SMT SmartMesh 		SMT $72,017,273 $0.050942 1,413,716,694 * $1,783,090 -0.30% 0.41% 4.25%
164
NKN NKN 		NKN $70,881,778 $0.467855 151,503,731 * $3,180,290 -0.43% -4.07% 33.15%
165
SNM SONM 		SNM $70,339,198 $0.195604 359,600,000 * $979,700 -0.10% 2.72% -4.17%
166
GRS Groestlcoin 		GRS $69,861,406 $0.995246 70,195,114 $2,119,430 0.49% 0.14% 1.63%
167
VTC Vertcoin 		VTC $69,760,524 $1.57 44,533,300 $842,537 -0.40% -0.83% -6.65%
168
GNX Genaro Network 		GNX $69,372,898 $0.287434 241,352,444 $1,056,800 0.30% -0.19% 6.59%
169
SRN SIRIN LABS Token 		SRN $69,330,379 $0.302412 229,258,029 * $5,359,590 -0.21% -0.74% 6.63%
170
DATA Streamr DATAcoin 		DATA $68,807,024 $0.101612 677,154,514 * $1,475,780 0.34% 2.36% 23.49%
171
IGNIS Ignis 		IGNIS $68,004,558 $0.089345 761,143,950 * $452,779 0.33% 0.68% -0.79%
172
BOS BOScoin 		BOS $67,074,909 $0.150532 445,585,714 * $164,695 0.43% 2.22% -4.95%
173
SPHTX SophiaTX 		SPHTX $66,853,879 $0.348158 192,021,667 * $487,462 0.14% 3.50% -10.51%
174
MTL Metal 		MTL $66,557,574 $2.70 24,629,243 * $12,503,600 -0.24% -0.97% -8.42%
175
PLR Pillar 		PLR $65,781,078 $0.253640 259,348,201 * $96,348 -0.97% 10.20% 41.81%
176
CS Credits 		CS $65,702,442 $0.476382 137,919,656 * $2,328,490 2.61% -6.01% -10.86%
177
DEW DEW 		DEW $65,457,873 $0.634008 103,244,553 * $357,878 -0.09% 7.10% 8.15%
178
POE Po.et 		POE $64,836,796 $0.028225 2,297,132,548 * $1,795,200 0.67% 1.49% 4.25%
179
XDN DigitalNote 		XDN $64,297,159 $0.009309 6,906,847,847 $2,434,010 0.50% -2.00% -7.51%
180
DTR Dynamic Tradi... 		DTR $63,876,581 $0.052442 1,218,054,044 * $13,457 -0.49% 0.12% 1.13%
181
MTC Docademic 		MTC $63,673,822 $0.232376 274,012,042 * $1,164,490 1.57% -10.05% -21.20%
182
GVT Genesis Vision 		GVT $62,618,118 $16.80 3,726,781 * $11,608,500 -0.80% 3.96% 29.41%
183
RDN Raiden Networ... 		RDN $62,401,628 $1.24 50,168,936 * $1,895,040 0.07% -3.25% -4.23%
184
ITC IoT Chain 		ITC $62,220,213 $1.03 60,188,840 * $4,275,990 0.24% -2.86% 9.50%
185
CVT CyberVein 		CVT $60,777,354 $0.067119 905,515,027 * $7,308,460 1.12% 12.63% 21.76%
186
AMB Ambrosus 		AMB $60,499,033 $0.418415 144,590,975 * $488,269 -0.30% 4.48% 13.20%
187
UBQ Ubiq 		UBQ $60,351,777 $1.47 41,125,572 $510,172 0.82% 1.78% -3.02%
188
NAV NavCoin 		NAV $59,760,066 $0.949706 62,924,806 * $6,875,260 0.06% 2.56% 5.13%
189
VEE BLOCKv 		VEE $59,278,700 $0.030106 1,968,986,470 * $216,231 0.26% 1.18% -8.51%
190
CRPT Crypterium 		CRPT $57,661,765 $0.729835 79,006,577 * $1,551,520 -1.13% 1.06% -5.75%
191
DTA DATA 		DTA $57,526,391 $0.012434 4,626,502,186 * $3,167,900 -1.22% -3.20% -5.70%
192
C20 CRYPTO20 		C20 $56,345,923 $1.42 39,692,806 * $109,017 -0.28% 3.72% 12.40%
193
BURST Burst 		BURST $56,237,190 $0.028901 1,945,883,141 $685,388 0.61% 4.66% 23.27%
194
TRAC OriginTrail 		TRAC $56,201,894 $0.209510 268,253,992 * $260,364 -1.26% -2.10% 3.95%
195
JNT Jibrel Network 		JNT $54,819,040 $0.342619 160,000,000 * $448,962 0.71% -0.81% -10.33%
196
AUTO Cube 		AUTO $54,783,552 $0.008731 6,274,940,000 * $420,852 1.06% 0.12% -2.79%
197
INK Ink 		INK $54,538,249 $0.117562 463,910,527 * $4,852,540 0.21% 1.87% -9.90%
198
CPX Apex 		CPX $53,899,076 $0.126011 427,733,104 * $1,626,180 0.13% 0.12% -3.79%
199
TPAY TokenPay 		TPAY $53,210,023 $3.46 15,392,455 * $719,315 0.68% 2.58% -3.40%
200
IOTX IoTeX 		IOTX $52,924,630 $0.046383 1,141,040,005 * $7,702,310 -0.48% -4.52% 81.70%
201
EKT EDUCare 		EKT $51,420,250 $0.146915 350,000,000 * $14,075,500 0.41% -4.01% 12.88%
202
BRD Bread 		BRD $51,242,353 $0.579514 88,422,978 * $4,844,880 -1.20% 3.88% 20.38%
203
ZCL ZClassic 		ZCL $50,887,558 $12.35 4,120,450 $971,679 -0.72% -1.61% 5.79%
204
REN Republic Prot... 		REN $50,311,623 $0.096751 520,012,473 * $1,901,580 -0.30% 4.02% 13.23%
205
SBD Steem Dollars 		SBD $50,206,438 $3.39 14,792,225 * $579,286 1.77% 95.40% 97.16%
206
LEND ETHLend 		LEND $48,487,596 $0.044630 1,086,422,877 * $487,434 0.50% 0.38% 1.16%
207
PPC Peercoin 		PPC $48,414,031 $1.95 24,794,268 $493,705 0.47% 1.40% -0.85%
208
RPX Red Pulse 		RPX $48,314,638 $0.059845 807,330,921 * $1,756,640 2.19% 7.41% 5.89%
209
BCO BridgeCoin 		BCO $48,222,270 $1.79 27,000,000 $11,711 -1.33% 4.41% -13.81%
210
BTX Bitcore 		BTX $47,743,763 $3.07 15,547,967 $336,444 0.27% 7.28% -4.61%
211
ECA Electra 		ECA $46,577,712 $0.001831 25,437,567,219 $207,429 -0.12% 1.65% 4.29%
212
XPM Primecoin 		XPM $46,413,140 $1.95 23,853,599 $621,990 -0.56% -0.22% -5.39%
213
OST OST 		OST $46,211,914 $0.143176 322,762,988 * $674,599 0.28% -2.30% -1.46%
214
DAX DAEX 		DAX $46,025,328 $0.124292 370,300,000 * $4,669,260 1.18% -5.50% 7.22%
215
TEL Telcoin 		TEL $46,008,794 $0.001524 30,189,497,151 * $466,165 2.05% -2.53% -0.31%
216
PPP PayPie 		PPP $44,909,288 $0.544355 82,500,000 * $112,568 2.21% 8.71% 9.07%
217
ADX AdEx 		ADX $44,685,445 $0.608539 73,430,701 * $1,439,050 -1.76% -1.14% 1.65%
218
TUSD TrueUSD 		TUSD $43,560,898 $1.00 43,523,903 * $13,043,400 -0.05% -0.25% -0.46%
219
RNTB BitRent 		RNTB $43,528,744 $0.051712 841,750,000 * $597,979 -0.70% 25.51% 40.25%
220
EDO Eidoo 		EDO $43,015,519 $1.47 29,261,461 * $4,952,630 0.55% 1.77% 3.41%
221
EDG Edgeless 		EDG $42,726,182 $0.487814 87,587,036 * $628,982 0.73% -0.61% -5.39%
222
TIO Trade Token 		TIO $42,214,068 $0.469455 89,921,436 * $1,719,320 0.53% 22.08% 39.54%
223
LET LinkEye 		LET $41,959,140 $0.069932 600,000,000 * $3,041,130 0.13% 7.72% 23.44%
224
EMC2 Einsteinium 		EMC2 $41,771,456 $0.192442 217,059,977 $531,967 -0.11% 2.40% 4.02%
225
AST AirSwap 		AST $41,416,200 $0.276108 150,000,000 * $1,390,920 0.75% 0.72% 2.29%
226
BAX BABB 		BAX $41,411,370 $0.001972 20,999,999,999 * $363,377 -0.65% 3.33% 4.59%
227
DAI Dai 		DAI $41,343,408 $0.991862 41,682,621 * $883,020 -0.96% -0.93% -0.58%
228
RKT Rock 		RKT $41,122,074 $0.119974 342,758,213 * $53,205 -0.02% 0.79% -10.01%
229
TOMO TomoChain 		TOMO $41,042,925 $0.746235 55,000,000 * $690,470 -0.62% -8.57% -20.06%
230
RCN Ripio Credit ... 		RCN $40,914,847 $0.083282 491,280,791 * $2,132,790 0.10% -1.14% -0.94%
231
QRL Quantum Resis... 		QRL $40,782,040 $0.784270 52,000,000 * $205,917 -0.81% -0.87% -4.83%
232
SAFEX Safe Exchange... 		SAFEX $40,215,304 $0.026060 1,543,157,590 * $30,483 -0.10% -4.28% 9.45%
233
SLS SaluS 		SLS $39,794,914 $39.38 1,010,562 * $232,867 -0.58% 1.78% -3.53%
234
HOT Hydro Protocol 		HOT $39,387,254 $0.056107 702,000,000 * $144,792 0.03% -0.09% -3.41%
235
MED MediBloc 		MED $39,288,867 $0.013245 2,966,384,100 * $619,654 -0.14% -3.65% -50.08%
236
CLOAK CloakCoin 		CLOAK $39,234,138 $7.63 5,144,597 * $412,355 0.00% -0.57% -0.48%
237
ZCO Zebi 		ZCO $38,594,112 $0.083538 461,997,448 * $1,044,660 -0.19% -9.83% -23.16%
238
FXT FuzeX 		FXT $37,688,029 $0.051677 729,298,443 * $633,636 3.60% 6.90% 32.92%
239
BAY BitBay 		BAY $37,572,310 $0.037121 1,012,146,906 * $87,511 -0.15% -1.26% -6.70%
240
XSN Stakenet 		XSN $37,385,790 $0.564747 66,199,183 * $303,871 -0.18% 10.12% 16.57%
241
VIA Viacoin 		VIA $37,222,415 $1.62 23,045,509 $785,206 0.88% 4.66% 3.90%
242
SWFTC SwftCoin 		SWFTC $37,137,002 $0.010202 3,639,990,384 * $11,663,500 -0.26% -0.84% -0.48%
243
SPANK SpankChain 		SPANK $36,964,445 $0.123197 300,043,386 * $24,603 -1.60% -0.49% -0.26%
244
WGR Wagerr 		WGR $36,846,318 $0.201346 183,000,000 * $79,162 0.80% 3.86% 10.56%
245
SNGLS SingularDTV 		SNGLS $36,627,240 $0.061045 600,000,000 * $1,144,540 -0.32% 0.58% -3.13%
246
QBT Qbao 		QBT $36,556,725 $0.559387 65,351,403 * $5,826,560 5.14% 1.80% 37.03%
247
DNT district0x 		DNT $36,415,620 $0.060693 600,000,000 * $475,551 0.02% 0.19% -0.47%
248
RVN Ravencoin 		RVN $36,082,355 $0.029656 1,216,680,205 $486,490 0.59% 2.44% -1.67%
249
BITCNY bitCNY 		BITCNY $36,044,082 $0.161545 223,121,000 * $7,651,700 -0.38% -1.59% -4.06%
250
MNX MinexCoin 		MNX $35,781,170 $9.21 3,886,157 $77,188 1.34% 0.96% 4.82%
251
TKN TokenCard 		TKN $35,754,551 $1.47 24,374,392 * $168,995 0.14% 6.52% 10.27%
252
TEN Tokenomy 		TEN $35,133,375 $0.281067 125,000,000 * $500,154 -0.20% 0.74% 7.95%
253
WABI WaBi 		WABI $34,591,171 $0.764479 45,248,033 * $423,961 0.16% -1.00% 10.67%
254
WINGS Wings 		WINGS $34,545,961 $0.385092 89,708,333 * $5,646,970 0.05% -0.01% 1.98%
255
KCS KuCoin Shares 		KCS $34,500,044 $3.10 11,135,728 * $369,235 -0.01% 3.36% 6.22%
256
NLG Gulden 		NLG $34,174,812 $0.085705 398,749,800 $73,341 0.56% 0.17% -6.78%
257
LGO Legolas Exchange 		LGO $34,171,253 $0.285556 119,665,679 * $239,471 0.38% 5.74% 29.03%
258
WPR WePower 		WPR $33,863,175 $0.075872 446,316,844 * $1,107,430 0.42% -0.40% -2.53%
259
UTK UTRUST 		UTK $33,413,891 $0.109051 306,406,091 * $260,035 -0.22% -2.28% -0.98%
260
OCN Odyssey 		OCN $33,354,800 $0.016677 2,000,000,000 * $22,979,700 -0.56% -1.64% 6.33%
261
HAV Havven 		HAV $33,099,985 $0.543638 60,886,077 * $1,062,390 -0.01% -1.82% 7.03%
262
APPC AppCoins 		APPC $32,891,454 $0.328736 100,054,312 * $772,181 -0.29% 1.07% -10.06%
263
XWC WhiteCoin 		XWC $32,692,266 $0.131282 249,023,214 * $298,846 -0.01% 4.83% 2.05%
264
INT Internet Node... 		INT $32,469,900 $0.216466 150,000,000 * $6,816,270 0.23% 0.93% -21.43%
265
NANJ NANJCOIN 		NANJ $32,426,518 $0.001675 19,361,889,557 * $643,359 -0.94% -2.02% -4.10%
266
ETP Metaverse ETP 		ETP $32,254,491 $0.901313 35,786,115 $3,956,370 -0.04% 7.72% 8.65%
267
INS INS Ecosystem 		INS $32,152,304 $1.06 30,300,918 * $1,827,420 0.16% -2.69% -3.56%
268
DATX DATx 		DATX $31,878,915 $0.022913 1,391,302,551 * $2,115,090 -0.37% 0.25% 0.75%
269
NGC NAGA 		NGC $31,814,426 $0.551641 57,672,338 * $213,327 3.69% 7.07% -0.65%
270
XCP Counterparty 		XCP $31,630,018 $12.09 2,616,343 * $128,352 -0.39% 1.43% 6.07%
271
LCC Litecoin Cash 		LCC $31,505,540 $0.055011 572,713,457 $141,813 1.74% -0.02% -19.68%
272
ZPT Zeepin 		ZPT $31,502,800 $0.063006 500,000,000 * $1,013,080 0.89% -0.36% 10.16%
273
LYL LoyalCoin 		LYL $31,319,616 $0.006348 4,934,048,956 * $100,943 1.13% -0.78% ?
274
XP Experience Po... 		XP $31,258,165 $0.000135 231,541,963,714 $214,312 -4.84% -3.36% -21.11%
275
TNT Tierion 		TNT $31,131,521 $0.072655 428,481,269 * $1,112,150 0.34% 0.56% 0.35%
276
HTML HTMLCOIN 		HTML $31,100,167 $0.000472 65,877,343,747 $285,903 -1.41% -13.26% -11.18%
277
PRL Oyster 		PRL $31,030,369 $0.397994 77,966,926 * $521,469 -0.50% -0.03% -17.64%
278
KICK KickCoin 		KICK $31,014,082 $0.063472 488,627,731 * $475,388 0.13% 2.49% 2.01%
279
PST Primas 		PST $30,963,763 $0.604761 51,200,000 * $3,154,920 -1.51% 2.98% -5.92%
280
MOD Modum 		MOD $30,942,212 $1.69 18,266,200 * $1,418,770 -4.94% 4.73% 5.14%
281
ODE ODEM 		ODE $30,910,177 $0.174159 177,482,511 * $7,299 0.00% 0.43% 17.25%
282
LBC LBRY Credits 		LBC $30,672,872 $0.183405 167,241,196 $207,249 -0.12% 4.28% 1.29%
283
DXT Datawallet 		DXT $30,616,680 $0.078460 390,222,225 * $1,128,170 -1.35% 4.87% -3.68%
284
BANCA Banca 		BANCA $30,154,329 $0.002578 11,698,970,018 * $3,389,980 1.76% -2.15% -29.87%
285
VIBE VIBE 		VIBE $30,121,828 $0.150674 199,913,907 * $346,076 -0.22% -0.67% 2.44%
286
BOT Bodhi 		BOT $30,100,440 $0.752511 40,000,000 * $3,833,840 -0.92% -1.30% -37.06%
287
DBET DecentBet 		DBET $29,684,037 $0.231697 128,115,759 * $237,686 2.67% -7.55% -17.05%
288
CPC CPChain 		CPC $29,561,538 $0.102372 288,765,852 * $2,910,580 0.78% 4.54% -5.69%
289
TCT TokenClub 		TCT $29,406,230 $0.061082 481,425,335 * $430,716 -2.01% 0.01% 1.89%
290
UNO Unobtanium 		UNO $29,238,182 $147.11 198,749 $3,117 0.17% 1.93% 7.61%
291
OCT OracleChain 		OCT $29,178,180 $0.972606 30,000,000 * $48,634 0.20% -4.17% 14.25%
292
PRE Presearch 		PRE $28,925,945 $0.186619 155,000,000 * $23,293 0.29% 2.81% 24.53%
293
ION ION 		ION $28,898,521 $1.35 21,458,448 * $239,313 0.34% 4.44% -9.41%
294
MGO MobileGo 		MGO $28,520,718 $0.290942 98,028,877 * $1,280,600 0.15% 1.25% -1.70%
295
FAIR FairCoin 		FAIR $28,471,732 $0.535245 53,193,831 * $1,205 0.16% 42.19% 10.70%
296
YEE YEE 		YEE $28,081,718 $0.020569 1,365,218,125 * $1,514,460 -1.54% -2.91% -8.73%
297
SOAR Soarcoin 		SOAR $28,064,362 $0.026074 1,076,331,001 * $41,555 -1.15% -3.09% -11.60%
299
ZOI Zoin 		ZOI $27,837,100 $1.57 17,783,421 $1,085,250 3.02% -3.35% -4.27%
300
DCT DECENT 		DCT $27,694,873 $0.539797 51,306,089 * $407,701 -0.10% 3.13% 8.88%
301
UTNP Universa 		UTNP $27,159,955 $0.015216 1,784,995,457 * $1,206,310 -0.42% 3.47% 15.19%
302
UUU U Network 		UUU $26,910,526 $0.004662 5,772,573,645 * $163,339 0.09% 0.19% 15.54%
303
TAAS TaaS 		TAAS $26,906,159 $3.30 8,146,001 * $266,510 -0.02% 0.80% 7.68%
304
TNC Trinity Netwo... 		TNC $26,828,933 $0.080487 333,333,333 * $1,077,640 -0.43% -0.77% -11.02%
305
CAS Cashaa 		CAS $26,694,965 $0.070888 376,581,591 * $225,018 -2.16% 11.90% -5.95%
306
LUN Lunyr 		LUN $26,692,551 $11.62 2,297,853 * $8,173,200 0.00% -0.54% -0.73%
307
YOYOW YOYOW 		YOYOW $26,372,627 $0.096896 272,173,444 * $414,234 -0.14% 0.61% 4.57%
308
CDT Blox 		CDT $26,135,826 $0.039483 661,953,039 * $650,778 -0.16% -2.88% 1.45%
309
AEON Aeon 		AEON $26,063,331 $1.65 15,831,459 $23,399 0.43% 0.96% -0.97%
310
DOCK Dock 		DOCK $25,861,584 $0.113155 228,550,076 * $2,535,730 -0.26% 0.01% 10.44%
311
FUEL Etherparty 		FUEL $25,784,037 $0.053071 485,842,253 * $408,560 -0.20% -0.25% -1.68%
312
QUN QunQun 		QUN $25,590,586 $0.031784 805,148,114 * $352,130 0.00% 0.05% -5.28%
313
MOBI Mobius 		MOBI $24,985,462 $0.066335 376,657,502 * $471,986 -0.51% -0.53% -3.93%
314
NMC Namecoin 		NMC $24,978,345 $1.70 14,736,400 $226,854 -1.97% 4.65% -3.99%
315
PURA Pura 		PURA $24,965,754 $0.143521 173,951,921 $152,461 5.33% 16.65% -14.19%
316
SWM Swarm 		SWM $24,965,398 $0.488432 51,113,355 * $79,043 -0.06% -7.42% 74.30%
317
SSC SelfSell 		SSC $24,095,097 $0.061782 390,000,000 * $484,642 0.02% -8.55% -13.84%
318
PHR Phore 		PHR $24,078,039 $1.80 13,359,692 * $171,833 3.20% 8.14% -4.34%
319
ELEC Electrify.Asia 		ELEC $24,000,781 $0.057445 417,804,525 * $752,773 -2.86% -3.97% -12.99%
320
TRIG Triggers 		TRIG $23,803,717 $0.741420 32,105,578 * $716,509 0.28% -2.12% -2.99%
321
$PAC PACcoin 		$PAC $23,625,049 $0.006131 3,853,684,046 $235,669 0.20% 3.62% 71.61%
322
IXT iXledger 		IXT $23,605,772 $0.659769 35,778,844 * $719,254 -2.23% -5.70% 23.74%
323
SENT Sentinel 		SENT $23,506,000 $0.011753 1,999,999,999 * $381,301 0.45% -6.73% -1.20%
324
MLN Melon 		MLN $23,431,026 $39.09 599,400 * $269,433 0.14% 0.77% -1.91%
325
XDCE XinFin Network 		XDCE $23,407,466 $0.006394 3,660,997,449 * $559,099 -0.48% 3.32% 38.23%
326
FTC Feathercoin 		FTC $23,335,248 $0.115009 202,899,320 $45,978 -0.22% 0.18% -7.90%
327
COSS COSS 		COSS $23,190,289 $0.195187 118,810,622 * $135,154 0.43% 1.21% 18.03%
328
SHIFT Shift 		SHIFT $23,114,030 $1.91 12,110,844 * $22,335 0.50% 2.32% -7.71%
329
ECC ECC 		ECC $22,939,050 $0.000918 25,000,000,000 * $52,053 9.03% -1.18% -6.02%
330
HXX Hexx 		HXX $22,602,726 $13.76 1,642,879 $798,900 5.08% 36.41% 35.83%
331
RFR Refereum 		RFR $22,342,194 $0.009452 2,363,845,597 * $598,708 1.16% -2.21% 5.90%
332
BCPT BlockMason Cr... 		BCPT $22,284,778 $0.307638 72,438,314 * $3,084,620 0.02% 2.12% 2.20%
333
VIB Viberate 		VIB $22,266,813 $0.130429 170,719,799 * $2,488,980 0.34% 1.75% 0.86%
334
SXDT Spectre.ai Di... 		SXDT $21,934,969 $0.267260 82,073,519 * $38,379 2.19% -4.04% 3.24%
335
XEL Elastic 		XEL $21,753,130 $0.237282 91,676,277 * $25,151 -0.05% 0.79% 0.72%
336
DAT Datum 		DAT $21,574,652 $0.023864 904,066,878 * $415,504 -0.52% -1.60% -19.12%
337
PRO Propy 		PRO $21,367,851 $1.10 19,495,147 * $4,050,540 0.07% 1.24% 0.78%
338
ACAT Alphacat 		ACAT $21,277,098 $0.007625 2,790,428,084 * $477,170 0.06% 0.44% -17.63%
339
POT PotCoin 		POT $21,087,281 $0.095814 220,086,516 $285,037 1.07% 11.88% 11.46%
340
UKG Unikoin Gold 		UKG $20,962,701 $0.148385 141,272,371 * $1,006,410 0.14% 1.67% 10.75%
341
COLX ColossusXT 		COLX $20,950,138 $0.001920 10,913,519,466 $58,699 2.68% 1.16% 4.43%
342
DIME Dimecoin 		DIME $20,730,803 $0.000038 539,096,740,560 $10,534 2.67% 18.54% -5.33%
343
MTN Medicalchain 		MTN $20,685,220 $0.111812 185,000,000 * $5,677,180 0.22% -0.21% -5.24%
344
1ST FirstBlood 		1ST $20,651,481 $0.241373 85,558,371 * $3,888,090 0.13% -0.27% 6.07%
345
BKX Bankex 		BKX $20,416,972 $0.288012 70,889,309 * $967,568 0.23% -1.42% 0.53%
346
UGC ugChain 		UGC $20,393,385 $0.035851 568,842,039 * $278,791 -0.29% 7.82% 8.90%
347
XBY XTRABYTES 		XBY $20,259,450 $0.047115 430,000,000 * $21,064 4.21% 8.58% 9.27%
348
PZM PRIZM 		PZM $20,227,622 $1.03 19,581,056 * $16,987 1.32% 4.66% 6.90%
349
HMQ Humaniq 		HMQ $20,212,364 $0.123548 163,599,281 * $260,208 0.12% -3.32% -8.54%
350
MSP Mothership 		MSP $20,069,840 $0.143356 140,000,000 * $49,039 -2.92% -0.15% 8.53%
351
AURA Aurora DAO 		AURA $19,963,989 $0.195903 101,907,520 * $212,377 -3.09% -11.53% -1.45%
352
NTK Neurotoken 		NTK $19,753,549 $0.243789 81,027,236 * $1,437,030 -0.54% 2.67% -17.33%
353
BITG Bitcoin Green 		BITG $19,682,289 $5.64 3,489,755 $69,223 0.18% 6.74% 1.28%
354
ZSC Zeusshield 		ZSC $19,646,455 $0.017037 1,153,170,765 * $375,223 -0.03% 0.91% 0.72%
355
HVN Hive Project 		HVN $19,619,400 $0.052318 375,000,000 * $44,385 -3.17% -6.81% 5.18%
356
BLT Bloom 		BLT $19,499,363 $0.408890 47,688,531 * $214,887 1.20% -1.46% -8.65%
357
CSC CasinoCoin 		CSC $19,416,041 $0.000540 35,973,085,511 * $4,429 -12.02% -5.84% -10.06%
358
STX Stox 		STX $19,374,152 $0.450211 43,033,493 * $1,854,080 -0.51% -1.28% -2.60%
359
CREDO Credo 		CREDO $19,274,694 $0.035052 549,891,703 * $1,438 -9.67% 35.55% 10.53%
360
HST Decision Token 		HST $19,215,727 $0.600004 32,025,998 * $72,486 0.95% 5.54% -3.00%
361
TSL Energo 		TSL $19,179,442 $0.028594 670,757,613 * $1,191,030 0.38% -2.80% 9.63%
362
FOTA Fortuna 		FOTA $19,112,159 $0.047634 401,228,511 * $935,774 -0.29% -0.49% -4.41%
363
CFI Cofound.it 		CFI $19,087,640 $0.058731 325,000,000 * $332,122 -1.07% -1.79% -0.37%
364
STK STK 		STK $19,006,687 $0.055602 341,834,585 * $1,297,560 0.25% 4.38% -6.54%
365
XES Proxeus 		XES $18,891,730 $0.095297 198,240,350 * $444,154 -0.58% -2.31% 7.91%
366
MEDIC MedicCoin 		MEDIC $18,427,304 $0.098773 186,562,342 $53,320 1.94% 7.87% 37.22%
367
COB Cobinhood 		COB $18,409,781 $0.050788 362,483,596 * $15,137 -4.22% -9.95% -25.07%
368
ADT adToken 		ADT $18,351,240 $0.030585 600,000,000 * $353,517 1.45% 8.73% 3.11%
369
PLBT Polybius 		PLBT $18,212,801 $4.59 3,969,565 * $19,887 2.39% 1.15% 14.41%
370
AMP Synereo 		AMP $18,147,057 $0.180158 100,728,564 * $102,821 0.39% 0.13% 5.94%
371
SNC SunContract 		SNC $17,881,609 $0.149363 119,719,134 * $2,266,970 0.06% 0.26% -4.40%
372
SWTH Switcheo 		SWTH $17,829,481 $0.034111 522,694,673 * $388,772 -0.64% 0.61% 0.01%
373
MER Mercury 		MER $17,758,800 $0.177588 100,000,000 * $451,756 0.18% 3.64% 4.80%
374
ONION DeepOnion 		ONION $17,592,435 $1.15 15,252,807 $64,725 2.87% 1.64% -12.51%
375
BRM BrahmaOS 		BRM $17,514,051 $0.028282 619,267,130 * $12,070 1.92% 1.14% -6.49%
376
LINDA Linda 		LINDA $17,122,963 $0.001895 9,036,722,940 $184,547 5.11% 14.36% 52.57%
377
EVX Everex 		EVX $17,118,915 $1.04 16,500,000 * $1,552,120 -1.65% -0.52% -2.27%
378
LEO LEOcoin 		LEO $17,093,572 $0.168007 101,743,211 * $1,354,680 0.33% -4.14% 4.27%
379
PEPECASH Pepe Cash 		PEPECASH $17,079,996 $0.024334 701,884,009 * $15,707 0.00% -1.46% 2.24%
380
TIME Chronobank 		TIME $16,969,282 $23.90 710,113 * $391,921 -0.32% -3.32% 8.31%
381
MORPH Morpheus Network 		MORPH $16,909,891 $0.683207 24,750,758 * $927,529 -0.01% -3.97% 18.21%
382
BITB Bean Cash 		BITB $16,902,349 $0.006648 2,542,326,000 * $97,828 -0.01% 2.08% -1.77%
383
DMT DMarket 		DMT $16,898,760 $0.336521 50,216,064 * $1,436,030 0.03% -2.15% 9.14%
384
LALA LALA World 		LALA $16,761,310 $0.088382 189,647,051 * $812,298 -0.57% 5.22% 18.61%
385
GRID Grid+ 		GRID $16,690,497 $0.425382 39,236,491 * $970 -0.09% 1.28% -1.77%
386
TAU Lamden 		TAU $16,661,426 $0.117156 142,215,728 * $78,927 -2.98% -9.10% -13.82%
387
BLK BlackCoin 		BLK $16,096,459 $0.209361 76,883,752 * $148,173 0.70% 2.84% 1.06%
388
PPY Peerplays 		PPY $16,088,004 $3.78 4,255,095 * $5,080 0.03% -1.93% -9.65%
389
SENC Sentinel Chain 		SENC $15,956,492 $0.080887 197,269,666 * $692,021 -0.85% -3.59% -21.59%
390
ALQO ALQO 		ALQO $15,863,770 $0.351321 45,154,632 $48,540 0.29% 2.20% -0.37%
391
THC HempCoin 		THC $15,860,903 $0.068817 230,478,760 $28,206 -0.21% 0.67% 5.56%
392
GUP Matchpool 		GUP $15,792,150 $0.210562 75,000,000 * $753,575 0.84% -1.42% 2.17%
393
MTH Monetha 		MTH $15,679,682 $0.072100 217,471,923 * $326,160 0.03% -0.26% -1.39%
394
PRA ProChain 		PRA $15,677,540 $0.316317 49,562,749 * $9,568,840 0.05% -3.07% -6.57%
395
ARN Aeron 		ARN $15,665,910 $1.21 13,000,000 * $20,813,800 -0.08% -3.39% 6.64%
396
DADI DADI 		DADI $15,635,039 $0.196046 79,751,888 * $1,935,870 0.31% 5.64% -1.06%
397
NLC2 NoLimitCoin 		NLC2 $15,490,014 $0.074432 208,109,604 * $77,490 -0.64% -2.92% 40.02%
398
CAPP Cappasity 		CAPP $15,429,671 $0.035258 437,616,887 * $617,691 -0.79% 8.66% 7.28%
399
NKC Nework 		NKC $15,405,783 $0.104385 147,586,172 * $4,403,990 0.26% -6.63% 8.77%
400
XTO Tao 		XTO $15,376,835 $0.466580 32,956,482 $508 0.76% 2.96% 6.31%
401
ORME Ormeus Coin 		ORME $15,346,620 $0.901188 17,029,321 * $5,101,520 -0.37% -2.93% 11.70%
402
DIM DIMCOIN 		DIM $15,317,892 $0.007286 2,102,485,837 * $65,026 -0.21% -2.45% 12.93%
403
MDA Moeda Loyalty... 		MDA $15,305,527 $0.779745 19,628,888 * $737,359 0.88% 4.26% 11.94%
404
BBN Banyan Network 		BBN $15,231,133 $0.052006 292,873,734 * $762,293 2.04% -15.42% -21.82%
405
BMC Blackmoon 		BMC $15,210,212 $0.720335 21,115,470 * $1,049,920 0.15% 13.74% 4.90%
406
BIS Bismuth 		BIS $15,033,220 $1.45 10,386,505 $30,145 -0.20% 1.95% 9.51%
407
IOC I/O Coin 		IOC $14,991,717 $0.894700 16,756,138 * $27,219 -0.94% 4.02% 4.62%
408
AIT AICHAIN 		AIT $14,964,649 $0.027968 535,067,071 * $1,769,330 -0.76% -1.67% 12.21%
409
INCNT Incent 		INCNT $14,962,252 $0.325149 46,016,602 * $22,397 -0.62% 4.38% 7.26%
410
TIX Blocktix 		TIX $14,945,360 $0.373634 40,000,000 * $249,012 -0.27% 1.63% 0.67%
411
AIDOC AI Doctor 		AIDOC $14,932,844 $0.033683 443,330,796 * $2,033,020 1.16% -0.36% -4.09%
412
PASC Pascal Coin 		PASC $14,910,854 $0.703694 21,189,400 $51,470 -1.53% 1.53% -8.05%
413
GRC GridCoin 		GRC $14,888,909 $0.038146 390,312,753 $27,398 3.42% 3.35% 1.77%
414
DLT Agrello 		DLT $14,887,844 $0.173157 85,978,873 * $778,979 -2.16% -0.50% -0.10%
415
UP UpToken 		UP $14,807,247 $0.104298 141,970,572 * $107,333 -1.14% -0.73% 0.66%
416
SPC SpaceChain 		SPC $14,801,068 $0.028740 514,991,707 * $129,358 0.67% -6.50% -12.47%
417
XSH SHIELD 		XSH $14,770,299 $0.028793 512,973,375 $26,539 0.63% -1.70% -12.27%
418
HMC Hi Mutual Soc... 		HMC $14,766,743 $0.036542 404,100,000 * $656,931 0.31% 1.62% -3.88%
419
BBR Boolberry 		BBR $14,654,561 $1.26 11,612,632 $2,724 0.17% -1.28% -5.80%
420
CRW Crown 		CRW $14,627,304 $0.781010 18,728,702 $83,576 1.70% -1.44% -13.56%
421
MDT Measurable Da... 		MDT $14,609,194 $0.049471 295,306,457 * $691,321 0.03% -0.25% 10.05%
422
CLO Callisto Network 		CLO $14,550,754 $0.048121 302,376,584 $98,100 0.99% 2.68% 150.86%
423
BITUSD bitUSD 		BITUSD $14,183,000 $1.03 13,768,700 * $366,025 -0.63% -1.68% -4.39%
424
PCN PeepCoin 		PCN $14,114,414 $0.000926 15,242,067,794 * $890,182 -3.65% 12.38% 27.47%
425
KRM Karma 		KRM $14,038,054 $0.007874 1,782,809,241 * $3,034 -2.00% -10.99% -25.61%
426
OAX OAX 		OAX $14,024,537 $0.560774 25,009,250 * $302,370 0.44% 4.59% 5.58%
427
KEY Selfkey 		KEY $13,971,196 $0.007277 1,919,790,086 * $209,252 0.39% 13.87% 4.91%
428
GEN DAOstack 		GEN $13,867,579 $0.393113 35,276,316 * $99,831 -0.24% -0.08% -25.52%
429
ART Maecenas 		ART $13,832,316 $0.458781 30,150,150 * $11,346 5.12% -8.05% 32.94%
430
FLO FlorinCoin 		FLO $13,788,727 $0.095593 144,243,656 $177,028 -44.83% 21.48% 0.35%
431
DMD Diamond 		DMD $13,788,171 $4.91 2,809,354 $15,631 0.14% -2.75% -0.53%
432
CV carVertical 		CV $13,772,843 $0.002442 5,640,285,129 * $177,692 -1.29% 0.83% 6.75%
433
COV Covesting 		COV $13,764,695 $0.786554 17,500,000 * $94,065 0.10% 2.58% 0.42%
434
BCA Bitcoin Atom 		BCA $13,683,715 $0.758370 18,043,588 $18,109 -0.11% 0.36% -10.75%
435
MWAT Restart Energ... 		MWAT $13,670,576 $0.032937 415,051,000 * $64,435 -2.85% -3.91% -12.43%
436
BPT Blockport 		BPT $13,670,080 $0.262932 51,990,933 * $81,392 -0.30% 0.40% 0.92%
437
TUBE BitTube 		TUBE $13,567,759 $0.243741 55,664,655 $3,777,920 0.30% -3.76% 69.00%
438
RNT OneRoot Network 		RNT $13,479,888 $0.056562 238,322,678 * $187,609 -0.37% 3.93% -0.75%
439
QAU Quantum 		QAU $13,414,837 $0.179182 74,867,103 * $7,057 0.28% -3.70% 22.67%
440
OMNI Omni 		OMNI $13,383,849 $23.85 561,088 * $10,349 0.26% 3.14% -5.30%
441
MOON Mooncoin 		MOON $13,368,838 $0.000060 224,222,451,973 $6,585 -4.65% 16.56% 5.54%
442
CHP CoinPoker 		CHP $13,368,393 $0.047302 282,616,723 * $194,221 -0.89% -4.25% -1.55%
443
MUE MonetaryUnit 		MUE $13,353,587 $0.100536 132,823,933 $94,578 0.16% -0.12% 1.95%
444
LUX LUXCoin 		LUX $13,273,731 $7.10 1,869,450 $109,235 -1.54% 4.40% 16.82%
445
EVN Envion 		EVN $13,268,293 $0.120994 109,660,754 * $34,609 0.78% -3.26% -0.62%
446
IDH indaHash 		IDH $13,215,854 $0.033045 399,936,259 * $15,848 2.05% 7.32% 7.13%
447
RVR RevolutionVR 		RVR $12,955,488 $0.061693 210,000,000 * $164,073 0.63% 2.24% 2.26%
449
EXRN EXRNchain 		EXRN $12,676,107 $0.000137 92,500,000,000 * $247,512 7.33% 30.45% 6.24%
450
GIN GINcoin 		GIN $12,648,424 $7.39 1,712,203 $140,018 -2.84% 12.77% -2.03%
451
OXY Oxycoin 		OXY $12,638,264 $0.115621 109,307,690 $23,092 1.38% -3.71% 4.61%
452
BQ bitqy 		BQ $12,623,346 $0.004055 3,112,671,431 * $3,262 1.28% 3.20% -19.27%
453
NMR Numeraire 		NMR $12,573,080 $9.32 1,349,328 * $24,320 1.00% -0.19% 0.04%
454
RADS Radium 		RADS $12,517,012 $3.58 3,492,392 * $336,505 0.35% -1.60% -3.66%
455
BETR BetterBetting 		BETR $12,486,749 $0.082225 151,860,185 * $2,390 1.79% 5.29% 18.72%
456
CHSB SwissBorg 		CHSB $12,459,963 $0.021639 575,821,133 * $123,220 0.31% 12.95% 23.56%
457
RMT SureRemit 		RMT $12,409,300 $0.024819 500,000,000 * $3,016 2.68% 0.39% 9.09%
458
UBT Unibright 		UBT $12,382,657 $0.094432 131,127,622 * $433,677 0.56% -9.11% -31.52%
459
SKB Sakura Bloom 		SKB $12,047,648 $0.004664 2,582,965,294 * $163,200 0.88% 3.05% 1.80%
460
LA LATOKEN 		LA $12,034,362 $0.148504 81,037,294 * $1,538,720 -1.63% -2.09% -1.75%
461
ATM ATMChain 		ATM $11,953,120 $0.002565 4,660,285,460 * $73,470 0.19% -8.72% -15.93%
462
UQC Uquid Coin 		UQC $11,949,200 $1.19 10,000,000 * $1,528,530 -8.25% 4.20% -6.74%
463
SHND StrongHands 		SHND $11,928,638 $6.3e-07 18,984,246,847,200 $37,255 1.49% 0.59% -19.57%
464
XRL Rialto 		XRL $11,871,658 $0.154663 76,758,229 * $1,940 -0.06% 2.17% 14.69%
465
REM Remme 		REM $11,810,626 $0.019641 601,315,910 * $942,721 0.21% 3.82% 15.82%
466
EVR Everus 		EVR $11,808,505 $0.080786 146,170,908 * $1,487,170 1.54% 36.61% 33.55%
467
VRC VeriCoin 		VRC $11,756,257 $0.379174 31,004,914 $97,107 -1.55% -6.06% 5.90%
468
ZAP Zap 		ZAP $11,598,495 $0.108890 106,515,704 * $88,997 0.44% -1.36% 29.53%
469
SLR SolarCoin 		SLR $11,532,224 $0.271708 42,443,447 * $10,112 1.30% -26.77% -2.56%
470
HKN Hacken 		HKN $11,444,624 $2.35 4,863,575 * $81,774 -1.89% 3.69% -4.69%
471
GRFT Graft 		GRFT $11,438,922 $0.043267 264,377,388 $69,527 1.36% 3.35% 2.56%
472
EXP Expanse 		EXP $11,430,277 $1.45 7,906,397 $70,399 0.04% 0.79% 1.45%
473
APH Aphelion 		APH $11,346,605 $0.311923 36,376,301 * $510,208 -1.76% -5.64% -15.43%
474
TFD TE-FOOD 		TFD $11,340,661 $0.024903 455,387,889 * $236,852 2.86% 3.71% 1.42%
475
DIVX Divi 		DIVX $11,334,525 $2.10 5,393,207 * $96,943 9.81% 5.07% -1.17%
476
NEU Neumark 		NEU $11,257,925 $0.391960 28,722,127 * $130,490 -0.19% -2.64% 5.23%
477
SLT Smartlands 		SLT $11,163,565 $2.19 5,100,896 * $225,920 0.03% 0.84% 13.03%
478
MOT Olympus Labs 		MOT $11,144,624 $0.303788 36,685,532 * $174,684 -2.47% 2.84% 1.33%
479
RBY Rubycoin 		RBY $11,133,750 $0.433182 25,702,246 * $35,123 2.25% 14.79% -3.18%
480
POLIS Polis 		POLIS $11,010,415 $4.65 2,366,157 $80,610 -0.36% 4.47% 0.32%
481
FLASH Flash 		FLASH $10,939,950 $0.012155 900,000,000 * $8,221 9.82% 13.56% -9.17%
482
SS Sharder 		SS $10,900,862 $0.038481 283,282,765 * $611,498 0.02% -10.45% -18.84%
483
PAL PolicyPal Net... 		PAL $10,882,598 $0.030586 355,802,082 * $101,823 -0.38% -8.33% 15.35%
484
CAT BitClave 		CAT $10,829,818 $0.021599 501,394,406 * $896,926 0.73% 2.17% -5.98%
485
FDZ Friendz 		FDZ $10,785,245 $0.021151 509,906,902 * $51,288 0.30% -4.19% 13.56%
486
PRG Paragon 		PRG $10,758,282 $0.163161 65,936,601 * $141,597 0.27% 1.13% 8.62%
487
DICE Etheroll 		DICE $10,671,103 $1.52 7,001,623 * $189,476 -0.76% -1.32% 2.09%
488
SIB SIBCoin 		SIB $10,541,942 $0.627718 16,794,074 $152,120 2.37% -4.53% -6.29%
489
HER HeroNode 		HER $10,506,429 $0.025967 404,613,212 * $143,529 -2.24% -2.65% 8.05%
490
CVCOIN CVCoin 		CVCOIN $10,460,209 $1.06 9,837,033 * $222,714 12.33% -1.04% 42.37%
491
BTM Bitmark 		BTM $10,375,601 $1.19 8,733,450 $183,777 166.76% 175.55% 157.08%
492
RVT Rivetz 		RVT $10,335,177 $0.393804 26,244,468 * $30,579 1.36% -1.07% 6.12%
493
HYDRO Hydrogen 		HYDRO $10,273,547 $0.003424 3,000,031,206 * $152,265 -1.60% 2.05% -19.97%
494
NYC NewYorkCoin 		NYC $10,269,875 $0.000077 134,024,588,760 $11,920 -0.11% 2.44% 3.40%
495
DEV DeviantCoin 		DEV $10,245,355 $4.21 2,435,051 $172,863 0.38% -8.06% -18.85%
496
DTB Databits 		DTB $10,182,306 $0.447617 22,747,809 * $16,040 -0.59% 12.18% -8.33%
497
PKT Playkey 		PKT $10,161,693 $0.745456 13,631,512 * $606,579 -0.78% 2.35% -5.22%
498
LOC LockTrip 		LOC $10,132,214 $1.09 9,292,966 * $142,437 1.36% 2.04% -2.83%
499
GCR Global Curren... 		GCR $10,039,565 $0.096344 104,205,404 * $20,121 1.94% 8.87% 38.57%
500
SEXC ShareX 		SEXC $9,985,214 $0.015469 645,515,075 * $1,279,090 0.66% -8.65% 12.22%
501
EDR E-Dinar Coin 		EDR $9,936,120 $0.011212 886,211,988 $40,081 7.56% 4.25% -19.12%
502
AIR AirToken 		AIR $9,864,320 $0.009395 1,050,000,000 * $799,672 1.30% 12.34% 72.04%
503
MRK MARK.SPACE 		MRK $9,823,455 $0.041749 235,297,413 * $420,295 -2.32% -3.35% -11.41%
504
LMC LoMoCoin 		LMC $9,761,752 $0.041598 234,665,957 * $68,369 0.56% 0.60% -1.08%
505
AXP aXpire 		AXP $9,739,148 $0.036751 265,000,000 * $37,564 0.41% -0.61% -5.75%
506
CLAM Clams 		CLAM $9,685,888 $3.15 3,072,515 * $23,788 0.28% 0.56% 3.90%
507
NBAI Nebula AI 		NBAI $9,517,023 $0.008185 1,162,684,117 * $13,524 -8.81% 2.81% -8.81%
508
NCT PolySwarm 		NCT $9,440,120 $0.006430 1,468,214,570 * $47,733 -3.30% -5.67% -1.70%
509
PARETO Pareto Network 		PARETO $9,375,106 $0.038303 244,763,570 * $102,518 2.19% -0.79% -3.45%
510
MTX Matryx 		MTX $9,371,842 $0.403536 23,224,303 * $243,588 -0.80% -2.29% -12.94%
511
BEZ Bezop 		BEZ $9,367,607 $0.219718 42,634,684 * $498,045 0.70% -3.28% -6.22%
512
FLUZ Fluz Fluz 		FLUZ $9,325,333 $0.045538 204,780,000 * $11,279 -0.10% 7.95% -3.15%
513
XMY Myriad 		XMY $9,316,146 $0.005897 1,579,760,250 $40,712 1.21% 3.83% 1.65%
514
REBL REBL 		REBL $9,310,316 $0.054754 170,039,941 * $1,167,670 -0.31% 5.16% -11.89%
515
BSD BitSend 		BSD $9,286,565 $0.478900 19,391,450 $88,147 0.91% -3.69% -7.81%
516
DRT DomRaider 		DRT $9,138,793 $0.015450 591,500,000 * $130,119 -0.03% -0.88% -2.89%
517
RMC Russian Miner... 		RMC $8,757,524 $5811.23 1,507 * $7,380 0.19% -4.89% -12.42%
518
DBIX DubaiCoin 		DBIX $8,676,584 $3.89 2,232,901 $84,941 -0.10% -0.10% -0.03%
519
BDG BitDegree 		BDG $8,589,297 $0.024225 354,569,198 * $24,996 1.45% 3.98% 4.44%
520
TCC The ChampCoin 		TCC $8,537,512 $0.051766 164,925,727 * $7,419 0.16% 1.55% 3.33%
521
MITX Morpheus Labs 		MITX $8,486,154 $0.048064 176,560,198 * $1,101,050 0.55% 2.42% 9.00%
522
NEOS NeosCoin 		NEOS $8,415,087 $2.20 3,832,897 $231,640 2.47% 2.60% -0.09%
523
NXC Nexium 		NXC $8,371,889 $0.125854 66,520,644 * $26,384 -0.25% 3.55% -1.66%
524
PINK PinkCoin 		PINK $8,357,837 $0.021885 381,906,699 $21,274 7.15% 12.66% 16.50%
525
HBT Hubii Network 		HBT $8,316,057 $0.615256 13,516,418 * $4,785 -1.11% 2.42% 9.10%
526
BERRY Rentberry 		BERRY $8,295,337 $0.032440 255,715,589 * $29,287 -0.59% -7.52% -16.65%
527
NET Nimiq Exchang... 		NET $8,186,378 $0.779655 10,500,000 * $275,133 0.32% 1.79% 14.63%
528
FLIXX Flixxo 		FLIXX $8,178,133 $0.105949 77,189,338 * $486,260 0.08% -1.11% 0.72%
529
ICOS ICOS 		ICOS $8,114,948 $14.65 553,865 * $2,034 -1.03% 3.13% -17.51%
530
NAVI Naviaddress 		NAVI $8,106,931 $0.020791 389,919,381 * $185,732 0.21% -0.63% 2.25%
531
SWT Swarm City 		SWT $8,097,189 $0.978854 8,272,111 * $76,624 -0.18% -3.14% -4.90%
532
EFX Effect.AI 		EFX $8,045,087 $0.041541 193,668,526 * $43,227 -0.15% 4.47% 4.62%
533
ELIX Elixir 		ELIX $7,993,126 $0.251583 31,771,327 * $5,523 -0.51% 4.49% -13.95%
534
PTOY Patientory 		PTOY $7,913,710 $0.113053 70,000,000 * $245,395 0.03% -3.47% -9.33%
535
MUSIC Musicoin 		MUSIC $7,892,805 $0.010170 776,117,568 $37,731 -0.53% -0.95% -6.31%
536
LOKI Loki 		LOKI $7,872,306 $0.722930 10,889,445 * $106,634 -0.87% 0.20% -9.58%
537
XPA XPA 		XPA $7,845,016 $0.137204 57,177,751 * $52,182 -0.11% 1.31% 7.28%
538
OK OKCash 		OK $7,791,093 $0.105221 74,045,038 * $126,739 -2.36% -1.36% -9.24%
539
SHIP ShipChain 		SHIP $7,778,523 $0.043664 178,144,580 * $37,359 -2.92% -4.08% -37.35%
540
FID Fidelium 		FID $7,774,666 $0.069976 111,104,915 * $368,720 0.16% 5.94% -28.70%
541
ATN ATN 		ATN $7,708,820 $0.358461 21,505,324 * $306,328 0.35% -0.75% -4.36%
542
NPER NPER 		NPER $7,658,489 $0.146541 52,261,748 * $1,729,710 0.13% 6.40% -15.98%
543
BEE Bee Token 		BEE $7,626,094 $0.045030 169,356,596 * $14,289 -0.12% -0.72% -12.30%
544
GOLOS Golos 		GOLOS $7,615,762 $0.061162 124,518,891 $13,024 0.52% 3.07% -1.73%
545
HWC HollyWoodCoin 		HWC $7,613,174 $1.45 5,254,704 $113,652 8.45% 1.16% -4.63%
546
IFT InvestFeed 		IFT $7,571,770 $0.039564 191,381,257 * $32,584 0.06% 16.97% 25.42%
547
BWK Bulwark 		BWK $7,569,413 $0.932879 8,114,035 $42,226 -0.91% -0.47% -10.28%
548
GET GET Protocol 		GET $7,564,069 $0.664199 11,388,258 * $125,192 -0.60% 2.54% 12.54%
549
DYN Dynamic 		DYN $7,484,013 $1.51 4,963,597 * $25,376 0.17% 1.38% 1.28%
550
GAM Gambit 		GAM $7,420,127 $6.18 1,200,279 * $8,496 -1.92% -4.12% -3.88%
551
SIG Spectiv 		SIG $7,323,445 $0.026239 279,100,033 * $199,438 0.25% 6.01% 21.33%
552
FLDC FoldingCoin 		FLDC $7,272,796 $0.012012 605,470,958 * $33,925 1.01% 7.22% -4.57%
553
XST Stealth 		XST $7,240,337 $0.249836 28,980,360 $953 0.15% 1.86% 0.32%
554
PUT Profile Utili... 		PUT $7,235,046 $0.159750 45,289,804 * $985,085 -0.44% -5.08% -18.74%
555
SPD Stipend 		SPD $7,187,526 $1.23 5,866,889 $52,066 -0.32% -0.77% 0.55%
556
IPL InsurePal 		IPL $7,181,810 $0.035730 201,000,000 * $458,792 -0.50% 0.16% -6.81%
557
COFI CoinFi 		COFI $7,168,841 $0.041668 172,047,909 * $44,306 0.11% 1.17% 0.11%
558
EZT EZToken 		EZT $7,106,460 $0.617953 11,500,000 * $8,602 -3.01% -3.24% -17.61%
559
DNA EncrypGen 		DNA $7,061,400 $0.113491 62,219,914 * $90,597 6.49% 4.61% 11.99%
560
XAUR Xaurum 		XAUR $7,056,427 $0.055504 127,133,213 * $13,693 1.11% 6.65% 16.52%
561
NVC Novacoin 		NVC $7,029,952 $3.36 2,091,040 $3,737 -0.90% 0.01% -2.56%
562
CXO CargoX 		CXO $7,008,255 $0.054297 129,071,409 * $42,169 0.06% 0.95% -6.20%
563
SPRTS Sprouts 		SPRTS $6,962,388 $6.4e-07 10,904,663,252,669 * $7,454 -0.48% 4.12% -30.23%
564
NPX NaPoleonX 		NPX $6,865,342 $0.271036 25,330,000 * $66,363 1.35% -8.81% -9.05%
565
DEB Debitum 		DEB $6,819,125 $0.036025 189,291,317 * $53,145 0.47% 1.14% -11.27%
566
ENRG Energycoin 		ENRG $6,815,506 $0.055895 121,934,536 $5,919 0.00% -0.36% -9.71%
567
TRST WeTrust 		TRST $6,721,100 $0.072939 92,147,500 * $178,592 -0.80% -0.49% 3.97%
568
IDXM IDEX Membership 		IDXM $6,708,880 $3354.44 2,000 * $8,841 -0.21% 1.39% 7.97%
569
AID AidCoin 		AID $6,701,572 $0.157673 42,502,978 * $119,515 -0.27% -2.06% -5.06%
570
BLUE Blue Protocol 		BLUE $6,689,449 $0.182546 36,645,278 * $79,873 0.16% 16.60% 15.57%
571
WCT Waves Communi... 		WCT $6,680,737 $0.670111 9,969,597 * $18,562 6.38% 14.93% 17.52%
572
DGTX Digitex Futures 		DGTX $6,674,423 $0.009535 700,000,000 * $20,765 -0.64% 1.76% -21.23%
573
CJT ConnectJob 		CJT $6,654,556 $0.058973 112,839,768 * $79,714 0.18% 0.11% 8.61%
574
ESP Espers 		ESP $6,640,861 $0.000306 21,709,468,095 $11,626 0.15% 10.33% 4.00%
575
SNOV Snovio 		SNOV $6,632,648 $0.016378 404,980,448 * $24,929 -2.14% -5.73% 1.57%
576
CAG Change 		CAG $6,610,625 $0.178136 37,109,987 * $56,137 -0.55% 1.86% 2.15%
577
SPHR Sphere 		SPHR $6,600,513 $2.14 3,082,940 * $428,734 0.95% 4.74% 7.39%
578
GLD GoldCoin 		GLD $6,569,061 $0.159958 41,067,412 $22,500 0.97% 1.99% -3.63%
579
EVE Devery 		EVE $6,525,520 $0.103714 62,918,410 * $64,468 -1.39% -8.39% -22.80%
580
PND Pandacoin 		PND $6,521,192 $0.000201 32,514,916,898 $2,081 1.01% -5.66% 20.17%
581
ADB adbank 		ADB $6,496,626 $0.013508 480,953,700 * $26,439 -2.27% -2.79% -6.84%
582
AVT Aventus 		AVT $6,442,380 $1.07 6,000,000 * $67,392 4.61% 3.69% 5.33%
583
AVA Travala 		AVA $6,430,284 $0.239455 26,853,830 * $36,200 -8.79% -16.75% -10.48%
584
BNTY Bounty0x 		BNTY $6,397,396 $0.046294 138,192,107 * $22,104 0.75% 1.64% -7.21%
585
MYST Mysterium 		MYST $6,390,867 $0.328934 19,429,024 * $171,460 0.03% -7.55% 1.56%
586
MLM MktCoin 		MLM $6,379,273 $0.005564 1,146,606,753 $29,102 -0.28% 5.99% 14.07%
587
COVAL Circuits of V... 		COVAL $6,346,470 $0.006346 1,000,000,000 * $13,497 3.93% 2.49% 12.53%
588
HBZ Helbiz 		HBZ $6,337,655 $0.012264 516,752,129 * $552,638 0.33% -0.04% -18.58%
589
CAN CanYaCoin 		CAN $6,268,632 $0.150587 41,627,975 * $58,294 -0.53% -1.41% 14.87%
590
PLU Pluton 		PLU $6,251,041 $7.35 850,000 * $4,374 0.96% 0.98% -1.03%
591
WRC Worldcore 		WRC $6,223,875 $0.035543 175,109,299 * $197,961 1.92% 6.44% 11.43%
592
IPSX IP Exchange 		IPSX $6,124,392 $0.007633 802,404,382 * $1,025,060 0.21% -0.75% 2.82%
593
CLN Colu Local Ne... 		CLN $6,118,452 $0.061646 99,250,595 * $256,218 -0.18% 16.80% 25.09%
594
XSPEC Spectrecoin 		XSPEC $6,087,588 $0.292880 20,785,264 * $21,419 0.37% 2.33% -7.66%
595
ALIS ALIS 		ALIS $6,087,196 $0.156865 38,805,314 * $2,487 1.80% 3.93% 0.46%
596
LWF Local World F... 		LWF $6,083,513 $0.064994 93,601,148 * $8,672 0.53% 4.57% -25.72%
597
XNK Ink Protocol 		XNK $6,080,960 $0.034929 174,093,888 * $105,127 0.78% -6.99% -1.53%
598
UCASH U.CASH 		UCASH $6,074,176 $0.003293 1,844,678,441 * $5,267 0.01% -16.28% -27.27%
599
DOT Dotcoin 		DOT $6,000,593 $0.019730 304,137,000 * $49,448 -0.59% -5.23% -0.54%
600
LND Lendingblock 		LND $5,995,407 $0.010584 566,480,901 * $28,689 1.10% 0.46% -16.56%
601
ADST AdShares 		ADST $5,980,527 $0.308607 19,379,103 * $22,675 1.35% -4.61% 0.13%
602
HEAT HEAT 		HEAT $5,975,864 $0.173033 34,535,978 * $736 -4.85% -0.01% -0.60%
603
DOVU Dovu 		DOVU $5,968,837 $0.080448 74,195,430 * $3,349 0.09% 4.73% -6.32%
604
ARY Block Array 		ARY $5,958,750 $0.087077 68,430,738 * $21,079 -0.49% -2.84% 10.32%
605
DERO Dero 		DERO $5,945,946 $2.39 2,485,618 $39,322 0.75% -0.54% -9.51%
606
ZLA Zilla 		ZLA $5,926,981 $0.154081 38,466,654 * $425,604 1.51% 1.70% -3.21%
607
GLA Gladius Token 		GLA $5,858,737 $0.424251 13,809,600 * $4,937 1.38% 1.00% -6.77%
608
POLL ClearPoll 		POLL $5,827,913 $0.832560 6,999,991 * $472,454 -5.48% -0.36% 30.41%
609
SPF SportyCo 		SPF $5,825,369 $0.110303 52,812,425 * $568,881 -0.99% 2.90% -6.07%
610
PIRL Pirl 		PIRL $5,774,902 $0.310173 18,618,325 $54,902 -1.21% -4.74% -2.15%
611
ATB ATBCoin 		ATB $5,729,190 $0.137028 41,810,363 $827,663 0.50% -5.09% -13.64%
612
CBT CommerceBlock 		CBT $5,728,091 $0.033061 173,256,686 * $91,672 -1.97% -10.15% 17.56%
613
MINT Mintcoin 		MINT $5,723,700 $0.000229 24,947,260,808 * $2,823 -13.46% -23.25% -7.80%
614
B2B B2BX 		B2B $5,715,989 $0.349588 16,350,644 * $128,467 25.45% 10.76% -30.49%
615
LIFE LIFE 		LIFE $5,684,315 $0.000222 25,618,060,138 * $29,403 30.42% 2.00% -17.77%
616
LDC Leadcoin 		LDC $5,672,825 $0.007232 784,399,592 * $684,290 -0.20% -3.55% -14.28%
617
BUN BunnyCoin 		BUN $5,643,171 $0.000055 103,036,607,564 $2,072 0.26% 121.18% 362.55%
618
BCY Bitcrystals 		BCY $5,640,265 $0.243365 23,176,157 * $2,241 -0.04% 1.33% -0.45%
619
ERO Eroscoin 		ERO $5,631,097 $0.030154 186,744,000 * $14,563 0.19% -6.80% -0.86%
620
CURE Curecoin 		CURE $5,622,055 $0.235483 23,874,569 $7,377 -0.85% 0.06% -9.12%
621
TIPS FedoraCoin 		TIPS $5,563,105 $0.000026 212,269,865,434 $36,258 -4.63% -6.34% 1.82%
622
TX TransferCoin 		TX $5,525,452 $0.850771 6,494,641 * $123,123 2.36% 7.34% 1.40%
623
BIO BioCoin 		BIO $5,523,597 $0.008806 627,253,777 * $14,736 3.82% 11.33% 17.87%
624
VIT Vice Industry... 		VIT $5,469,489 $0.023703 230,749,949 * $79,024 -2.32% 6.05% 12.94%
625
PRIX Privatix 		PRIX $5,455,197 $4.61 1,182,668 * $51,520 10.50% -8.63% 70.20%
626
SYNX Syndicate 		SYNX $5,451,909 $0.279132 19,531,650 $43,309 0.56% -3.32% -1.92%
627
GBX GoByte 		GBX $5,422,283 $3.23 1,679,318 $72,191 -0.08% 2.85% 0.59%
628
MAX MaxCoin 		MAX $5,369,866 $0.087392 61,445,805 $12,529 8.68% 6.43% 20.68%
629
INSTAR Insights Network 		INSTAR $5,359,841 $0.041998 127,621,033 * $767,022 -1.92% 0.65% -16.37%
630
SEQ Sequence 		SEQ $5,288,878 $0.115766 45,685,938 $2,659 -0.23% 1.52% 1.78%
631
LNC Linker Coin 		LNC $5,260,195 $0.046643 112,776,150 * $49,188 1.84% -1.68% -40.70%
632
TRF Travelflex 		TRF $5,243,945 $0.066553 78,793,400 $8,170 0.14% 10.44% -4.96%
633
TOA ToaCoin 		TOA $5,225,123 $0.002060 2,536,997,258 $42,221 -4.69% 23.49% -25.53%
634
AUR Auroracoin 		AUR $5,223,447 $0.603299 8,658,139 $10,170 -0.36% 0.97% 4.02%
635
TKA Tokia 		TKA $5,218,514 $0.123851 42,135,421 * $585,353 -0.01% -1.47% -37.36%
636
J8T JET8 		J8T $5,114,428 $0.014571 350,998,086 * $14,345 -0.64% -2.98% -3.45%
637
TGT Target Coin 		TGT $5,104,538 $0.005359 952,429,892 * $819 0.15% -10.99% -5.14%
638
CLR ClearCoin 		CLR $5,055,768 $0.005436 930,000,000 * $67,688 0.18% -12.35% 54.18%
639
TFL TrueFlip 		TFL $5,011,189 $0.802141 6,247,267 * $200,190 -0.07% 0.14% -6.26%
640
XHV Haven Protocol 		XHV $5,005,938 $1.84 2,726,769 * $41,836 -0.47% -6.65% 15.35%
641
ADI Aditus 		ADI $4,983,472 $0.021287 234,110,888 * $276,393 2.32% 3.64% 18.23%
642
XLR Solaris 		XLR $4,945,608 $3.66 1,349,968 * $77,753 3.64% -10.80% -13.96%
643
OBITS OBITS 		OBITS $4,931,762 $0.314634 15,674,600 * $1,161 3.82% -2.32% -14.30%
644
BET DAO.Casino 		BET $4,879,139 $0.029169 167,270,821 * $6,882 2.64% 8.85% 4.23%
645
KORE Kore 		KORE $4,856,302 $2.40 2,022,465 * $11,424 0.17% 1.58% -4.41%
646
SHL Oyster Shell 		SHL $4,851,968 $0.072581 66,848,824 * $63,134 -3.24% 2.25% -24.81%
647
FND FundRequest 		FND $4,820,688 $0.153745 31,355,088 * $4,212 -0.10% 6.69% -21.26%
648
PCL Peculium 		PCL $4,814,312 $0.004423 1,088,366,286 * $878,867 -0.29% 3.36% 3.55%
649
AUC Auctus 		AUC $4,738,317 $0.286110 16,561,174 * $144,807 -1.30% 13.43% -13.82%
650
PFR Payfair 		PFR $4,684,908 $0.052640 88,999,687 * $6,128 -3.84% 1.55% -18.17%
651
IOP Internet of P... 		IOP $4,677,313 $1.33 3,525,843 $710,054 0.75% 2.15% -4.28%
652
ABY ArtByte 		ABY $4,627,482 $0.005839 792,537,250 $15,373 -0.29% 0.29% -5.61%
653
PBL Publica 		PBL $4,625,441 $0.248908 18,582,933 * $8,846 -1.19% 0.23% -5.82%
654
GOOD Goodomy 		GOOD $4,621,984 $0.007449 620,508,777 * $1,107 5.75% 9.13% 2.94%
655
GCC Global Crypto... 		GCC $4,618,251 $0.004896 943,293,249 * $131,187 -0.92% 13.53% -20.55%
656
LATX LatiumX 		LATX $4,607,469 $0.055924 82,388,483 * $129,615 4.02% 3.39% -38.59%
657
FDX FidentiaX 		FDX $4,551,299 $0.043346 105,000,000 * $70,634 1.39% 1.60% 34.95%
658
BRX Breakout Stake 		BRX $4,525,342 $0.721966 6,268,082 * $749 0.21% 1.68% -2.20%
659
INV Invacio 		INV $4,452,122 $0.093629 47,550,670 * $165,976 -6.91% 40.54% -16.35%
660
ATMOS Atmos 		ATMOS $4,313,142 $0.042896 100,548,807 * $5,356 0.16% 0.45% -8.42%
661
DTH Dether 		DTH $4,237,922 $0.058454 72,500,000 * $17,899 -0.12% -3.82% -4.01%
662
TKS Tokes 		TKS $4,225,326 $1.26 3,354,551 * $1,099 -0.03% 0.66% -1.37%
663
GEO GeoCoin 		GEO $4,164,709 $1.31 3,170,551 $41,784 -2.09% 2.00% -6.70%
664
HQX HOQU 		HQX $4,159,367 $0.027524 151,118,386 * $440,995 0.78% 2.36% -12.18%
665
BSTN BitStation 		BSTN $4,140,958 $0.001546 2,677,822,258 * $324,118 0.52% -1.41% -9.17%
666
FTX FintruX Network 		FTX $4,138,712 $0.074667 55,428,631 * $140,491 -0.72% -0.90% -24.13%
667
ERC EuropeCoin 		ERC $4,122,856 $0.409233 10,074,593 $1,516 0.17% 0.53% -4.14%
668
ZRC ZrCoin 		ZRC $4,083,583 $1.07 3,807,146 * $138,795 -2.14% -2.34% 53.10%
669
XMCC Monoeci 		XMCC $4,082,692 $0.857143 4,763,140 $129,217 0.20% 2.04% 5.66%
670
QWARK Qwark 		QWARK $4,070,862 $0.071641 56,823,236 * $14,195 1.34% -1.01% 2.82%
671
PTC Pesetacoin 		PTC $4,065,733 $0.030282 134,260,584 $2,431 0.34% -0.22% 3.27%
672
ADH AdHive 		ADH $4,059,507 $0.038471 105,521,214 * $669,980 0.44% -0.17% -17.57%
673
BTCZ BitcoinZ 		BTCZ $4,013,683 $0.002090 1,920,137,690 $77,661 1.46% 6.00% 5.35%
674
HYP HyperStake 		HYP $4,005,988 $0.003223 1,243,026,398 * $2,795 -0.18% -3.40% -11.85%
675
PURE Pure 		PURE $4,004,030 $0.291770 13,723,241 $14,222 5.75% 5.73% 4.24%
676
VIU Viuly 		VIU $3,998,752 $0.005570 717,867,638 * $273,358 4.12% 6.27% -13.87%
677
ATL ATLANT 		ATL $3,984,444 $0.106105 37,551,901 * $21,275 2.05% -3.02% -11.12%
678
NIO Autonio 		NIO $3,914,511 $0.057926 67,578,135 * $39,823 2.83% -7.19% 43.42%
679
AMLT AMLT 		AMLT $3,882,422 $0.046396 83,679,916 * $141,692 -0.03% 0.47% -12.69%
680
2GIVE 2GIVE 		2GIVE $3,854,036 $0.007421 519,365,621 $6,517 0.67% 1.36% -4.53%
681
ASTRO Astro 		ASTRO $3,846,333 $1.16 3,313,833 * $633 -0.10% 1.16% -6.79%
682
VOISE Voise 		VOISE $3,811,765 $0.007307 521,625,806 * $79,205 0.57% -3.08% 8.37%
683
SETH Sether 		SETH $3,767,782 $0.217854 17,294,985 * $112,040 5.82% 2.04% -5.31%
684
SXUT Spectre.ai Ut... 		SXUT $3,749,490 $0.152856 24,529,558 * $755,565 -0.68% 1.05% -2.75%
685
NTRN Neutron 		NTRN $3,719,444 $0.103028 36,101,291 * $2,581 1.84% 5.58% 9.00%
686
OTN Open Trading ... 		OTN $3,701,725 $1.92 1,925,384 * $34,692 0.16% 0.04% 1.65%
687
USNBT NuBits 		USNBT $3,688,404 $0.362575 10,172,802 * $69,102 1.36% 0.73% 2.43%
688
GAT Gatcoin 		GAT $3,672,645 $0.006931 529,861,449 * $24,545 -0.13% 5.84% 10.41%
689
HGT HelloGold 		HGT $3,631,667 $0.013807 263,034,654 * $472,707 3.25% -4.52% -9.34%
690
EXCL ExclusiveCoin 		EXCL $3,616,310 $0.783989 4,612,705 $255,746 -0.41% 1.09% -1.90%
691
KB3 B3Coin 		KB3 $3,598,454 $0.004948 727,254,275 $6,717 -10.50% -4.08% -6.33%
692
VTR vTorrent 		VTR $3,556,453 $0.306466 11,604,722 $5,455 0.72% 4.19% -8.75%
693
XBC Bitcoin Plus 		XBC $3,549,852 $32.14 110,442 * $159,357 0.09% 1.92% -14.58%
694
MONK Monkey Project 		MONK $3,548,274 $3.10 1,142,912 $42,324 1.08% 1.09% -9.98%
695
MEME Memetic / Pep... 		MEME $3,543,065 $0.157514 22,493,650 $150,930 -0.91% 2.74% 1.36%
696
INXT Internxt 		INXT $3,502,335 $5.56 629,610 * $36,356 0.16% -3.69% -8.52%
697
UNIT Universal Cur... 		UNIT $3,473,244 $0.247464 14,035,349 $98,493 -0.02% 8.01% -22.63%
698
PLAY HEROcoin 		PLAY $3,466,567 $0.029117 119,054,840 * $160,158 0.02% 0.17% 4.08%
699
QRK Quark 		QRK $3,410,857 $0.013351 255,483,446 $23,206 -0.70% -6.08% 10.66%
700
SSS Sharechain 		SSS $3,405,421 $0.001453 2,344,023,561 * $63,656 0.16% -1.07% 7.52%
701
KRB Karbo 		KRB $3,402,344 $0.568359 5,986,259 $6,678 -0.37% 0.30% 0.65%
702
SHP Sharpe Platfo... 		SHP $3,392,341 $0.203376 16,680,144 * $7,950 0.83% -2.98% 7.59%
703
DOPE DopeCoin 		DOPE $3,358,891 $0.028747 116,845,228 * $3,375 0.47% 0.89% 3.63%
704
VRM VeriumReserve 		VRM $3,324,824 $2.02 1,649,455 $15,049 0.77% -0.70% 7.68%
705
ANC Anoncoin 		ANC $3,324,066 $1.58 2,110,317 $1,146 0.17% 1.55% -18.69%
706
CPAY Cryptopay 		CPAY $3,288,552 $0.048708 67,515,654 * $25,194 -0.10% -3.37% -12.69%
707
LEDU Education Eco... 		LEDU $3,257,940 $0.014959 217,789,857 * $577,268 -0.78% 4.10% -6.09%
708
UFR Upfiring 		UFR $3,231,477 $0.192430 16,793,000 * $15,250 4.73% -2.42% 16.73%
709
ZEPH Zephyr 		ZEPH $3,228,911 $0.025628 125,990,535 * $1,268 0.02% 0.90% 37.93%
710
OPT Opus 		OPT $3,208,615 $0.022905 140,080,549 * $6,646 5.78% -9.81% -23.19%
711
DNR Denarius 		DNR $3,182,845 $1.08 2,953,889 $4,550 -1.35% -0.75% -5.42%
712
HAC Hackspace Cap... 		HAC $3,161,843 $0.009775 323,468,789 * $3,941 -0.03% 8.27% 7.31%
713
EBST eBoost 		EBST $3,144,180 $0.157209 20,000,000 * $59,685 -0.71% 1.23% 9.27%
714
BPL Blockpool 		BPL $3,119,539 $0.139928 22,293,890 $940 0.16% -0.26% 12.03%
715
ING Iungo 		ING $3,113,500 $0.077838 40,000,000 * $88,779 0.56% 4.50% -10.59%
716
LOCI LOCIcoin 		LOCI $3,110,682 $0.085182 36,518,110 * $14,437 0.74% -0.75% 8.55%
717
NLX Nullex 		NLX $3,089,030 $0.076316 40,477,042 $55,816 5.39% 1.94% -24.86%
718
VZT Vezt 		VZT $3,066,853 $0.059455 51,583,110 * $22,111 -0.11% 21.29% -6.46%
719
RIC Riecoin 		RIC $3,062,495 $0.070652 43,346,000 $4,357 -1.91% 1.38% 2.50%
720
XHI HiCoin 		XHI $3,053,308 $0.000689 4,434,602,828 $4,263 2.77% -2.59% 11.40%
721
STAR Starbase 		STAR $3,030,844 $0.016164 187,500,000 * $2,105 -6.39% -1.58% 6.40%
722
PBT Primalbase Token 		PBT $3,027,725 $2422.18 1,250 * $287,702 0.19% 0.28% 64.65%
723
BUZZ BuzzCoin 		BUZZ $3,019,506 $0.000153 19,742,945,653 $29,631 0.15% 2.54% 19.86%
724
VME VeriME 		VME $3,019,051 $0.035368 85,362,308 * $3,343 -1.61% 1.51% 17.78%
725
DGPT DigiPulse 		DGPT $3,018,391 $1.33 2,262,814 * $4,179 -7.38% 9.50% 9.16%
726
ORE Galactrum 		ORE $3,006,329 $2.06 1,456,301 $19,195 1.37% -2.41% -6.68%
727
SPR SpreadCoin 		SPR $2,994,028 $0.295361 10,136,841 $7,445 0.16% 0.71% -8.60%
728
SENSE Sense 		SENSE $2,978,197 $0.023067 129,110,144 * $1,663 -0.06% 9.40% 25.03%
729
HUSH Hush 		HUSH $2,975,298 $0.740444 4,018,263 $10,772 0.87% 0.60% -6.13%
730
XGOX XGOX 		XGOX $2,937,731 $0.001297 2,264,793,007 $53,164 7.25% 20.26% 41.46%
731
EXY Experty 		EXY $2,919,637 $0.107782 27,088,352 * $9,580 0.04% -1.95% -5.45%
732
1WO 1World 		1WO $2,871,494 $0.140214 20,479,368 * $215,524 -4.33% 8.94% 21.86%
733
PIX Lampix 		PIX $2,869,801 $0.021207 135,322,017 * $51,039 0.15% -11.67% 8.92%
734
PING CryptoPing 		PING $2,854,767 $0.286851 9,952,089 * $137,057 1.28% -0.12% -2.13%
735
HOLD Interstellar ... 		HOLD $2,844,535 $0.005276 539,148,224 $6,970 3.15% -0.32% -25.91%
736
SCL Sociall 		SCL $2,837,171 $0.169748 16,714,020 * $1,162 -2.17% -2.00% 7.92%
737
ZEIT Zeitcoin 		ZEIT $2,835,233 $0.000077 36,971,204,180 $2,006 0.19% -20.96% -37.87%
738
CAT BlockCAT 		CAT $2,824,034 $0.383694 7,360,121 * $2,637 -4.24% -3.40% -4.20%
739
ALT Altcoin 		ALT $2,823,029 $22.92 123,175 * $5,233 -0.12% 0.68% 1.74%
740
YOC Yocoin 		YOC $2,799,404 $0.024951 112,194,700 $6,805 1.18% 2.40% 18.80%
741
TBX Tokenbox 		TBX $2,755,828 $0.246943 11,159,772 * $5,369 -4.92% -1.34% -18.17%
742
CRAVE Crave 		CRAVE $2,733,727 $0.177900 15,366,648 * $8,583 0.32% -4.99% -21.19%
743
BLU BlueCoin 		BLU $2,724,426 $0.004741 574,683,675 $1,453 0.17% 5.03% -9.66%
744
MSR Masari 		MSR $2,701,406 $0.472156 5,721,427 $16,830 2.81% 3.63% -7.29%
745
GENE Parkgene 		GENE $2,693,728 $0.009629 279,760,863 * $67,266 0.30% 1.37% -6.36%
746
WISH MyWish 		WISH $2,666,987 $0.141671 18,825,212 * $8,388 0.07% 2.21% -17.20%
747
STA Starta 		STA $2,662,835 $0.512082 5,200,017 * $2,802 0.13% -26.92% -19.17%
748
BRK Breakout 		BRK $2,642,531 $0.139453 18,949,258 $1,296 0.46% -0.94% -3.69%
749
AIX Aigang 		AIX $2,615,899 $0.135390 19,321,214 * $50,295 0.32% 3.94% 10.27%
750
MVC Maverick Chain 		MVC $2,601,371 $0.026011 100,010,809 * $1,193,490 0.06% 3.77% 10.68%
751
GMT Mercury Protocol 		GMT $2,587,378 $0.015192 170,309,625 * $1,719 -0.10% 12.52% 32.98%
752
MFG SyncFab 		MFG $2,573,654 $0.019117 134,622,935 * $19,185 0.07% -31.06% 6.08%
753
FOR FORCE 		FOR $2,569,345 $0.020856 123,192,742 * $3,899 0.19% 2.48% 11.25%
754
TRC Terracoin 		TRC $2,544,820 $0.110956 22,935,396 $5,523 -9.27% 7.03% -12.18%
755
CANN CannabisCoin 		CANN $2,525,946 $0.032706 77,231,176 $17,950 -0.29% -5.94% -4.84%
756
EGC EverGreenCoin 		EGC $2,517,020 $0.188947 13,321,301 $39,250 -1.10% 5.14% 14.02%
757
CMPCO CampusCoin 		CMPCO $2,502,894 $0.005969 419,343,549 $24,049 -1.06% 1.05% 3.03%
758
CPY COPYTRACK 		CPY $2,502,856 $0.112020 22,342,937 * $2,650 -0.18% -2.14% -4.55%
759
SEND Social Send 		SEND $2,489,331 $0.077610 32,074,754 * $6,966 0.24% 9.65% 17.26%
760
BBP BiblePay 		BBP $2,459,381 $0.003014 815,931,605 $2,047 0.00% 3.37% 14.51%
761
IND Indorse Token 		IND $2,430,581 $0.065666 37,014,349 * $209,472 0.00% -1.71% 4.39%
762
1337 Elite 		1337 $2,410,634 $0.000092 26,196,451,634 * $1,448 -0.06% -3.67% 7.06%
763
BON Bonpay 		BON $2,369,733 $0.209891 11,290,301 * $48,923 0.33% 6.39% -2.59%
764
HORSE Ethorse 		HORSE $2,368,119 $0.023548 100,565,600 * $2,824 -0.10% 13.77% -7.57%
765
CRB Creditbit 		CRB $2,326,073 $0.139712 16,649,054 * $5,201 -0.96% 2.52% -7.11%
766
SXC Sexcoin 		SXC $2,292,734 $0.018038 127,105,770 $573 -0.44% 2.32% -11.40%
767
XTL Stellite 		XTL $2,280,778 $0.000765 2,982,832,499 $37,624 0.17% -4.49% 0.92%
768
XNN Xenon 		XNN $2,243,286 $0.007478 300,000,000 * $1,571 -0.09% -4.24% -21.43%
769
REF RefToken 		REF $2,239,857 $3.06 732,429 * $4,524 -2.58% -8.79% -28.08%
770
HAT Hat.Exchange 		HAT $2,211,518 $1.48 1,498,268 * $47,432 9.67% 63.13% 38.87%
771
CHX Chainium 		CHX $2,208,558 $0.038261 57,723,172 * $32,519 -1.02% -4.88% -15.17%
772
GCN GCN Coin 		GCN $2,197,434 $0.000014 156,816,185,000 $2,658 0.18% 4.34% -3.85%
773
CRED Verify 		CRED $2,179,992 $0.163800 13,308,864 * $22,519 11.32% 8.57% 18.42%
774
SUMO Sumokoin 		SUMO $2,176,773 $0.487093 4,468,907 $10,291 1.68% 13.83% -48.14%
775
DAN Daneel 		DAN $2,173,097 $0.065741 33,055,430 * $14,995 4.91% -8.15% -12.13%
776
SWIFT Bitswift 		SWIFT $2,169,231 $0.558413 3,884,635 * $1,943 0.02% 3.88% 3.07%
777
WSX WeAreSatoshi 		WSX $2,123,460 $0.086557 24,532,587 $49,653 -6.23% 44.31% 131.13%
778
IC Ignition 		IC $2,118,915 $3.34 633,736 $11,148 0.26% 0.17% -12.13%
779
TRCT Tracto 		TRCT $2,059,822 $0.076531 26,914,905 * $2,288 -0.05% -2.19% -22.18%
780
HUC HunterCoin 		HUC $2,057,186 $0.089921 22,877,680 $4,528 -2.83% 2.21% 1.89%
781
MAGE MagicCoin 		MAGE $2,056,042 $0.277945 7,397,297 $8,070 0.16% -28.88% 24.44%
782
XBP BlitzPredict 		XBP $2,054,593 $0.006194 331,694,045 * $68,250 12.21% 16.30% 0.29%
783
ETBS Ethbits 		ETBS $2,021,736 $1.45 1,391,604 * $1,226 -17.24% -1.03% 15.49%
784
SGN Signals Network 		SGN $1,977,546 $0.023254 85,041,486 * $157,310 -0.41% 1.25% -2.86%
785
CBX Bullion 		CBX $1,965,185 $1.94 1,015,043 $1,745 15.10% 18.82% -5.76%
786
RUP Rupee 		RUP $1,964,746 $0.079425 24,737,000 $6,362 1.67% 4.40% 5.21%
787
HADE Hade Platform 		HADE $1,952,577 $0.038937 50,147,072 * $1,960 0.28% 7.11% -39.98%
788
STAC StarterCoin 		STAC $1,944,894 $0.009533 204,007,189 * $111,574 0.00% -0.22% -16.37%
789
RUPX Rupaya 		RUPX $1,928,720 $0.078161 24,676,213 * $8,873 -0.39% 2.40% -18.06%
790
FYP FlypMe 		FYP $1,888,203 $0.107049 17,638,681 * $2,907 0.16% -11.15% -14.20%
791
CL Coinlancer 		CL $1,884,782 $0.026671 70,666,779 * $10,047 -6.83% -0.12% -3.25%
792
FT Fabric Token 		FT $1,879,279 $0.076413 24,593,615 * $49,848 -0.63% 1.18% -36.36%
793
TES TeslaCoin 		TES $1,875,849 $0.024851 75,485,050 $1,037 0.16% -8.25% -4.06%
794
XMG Magi 		XMG $1,875,171 $0.232680 8,059,015 $10,256 0.18% 0.70% 0.79%
795
AMM MicroMoney 		AMM $1,871,653 $0.168924 11,079,855 * $86,852 -6.18% 16.11% -5.12%
796
MNTP GoldMint 		MNTP $1,855,578 $0.968972 1,914,997 * $31,227 0.59% -2.52% -26.27%
797
TDS TokenDesk 		TDS $1,838,905 $0.178911 10,278,325 * $39,913 -0.60% 1.84% 74.34%
798
TRUST TrustPlus 		TRUST $1,827,823 $0.056965 32,086,595 * $1,591 0.17% 1.55% 7.97%
799
ACE Ace 		ACE $1,827,616 $0.197681 9,245,279 * $29,648 0.26% -0.66% -7.44%
800
CHC ChainCoin 		CHC $1,811,118 $0.118977 15,222,421 $929 3.77% 1.92% 4.51%
801
PYLNT Pylon Network 		PYLNT $1,810,356 $5.10 354,963 * $52,809 -0.06% 3.60% -2.73%
802
ADC AudioCoin 		ADC $1,791,120 $0.002001 895,103,414 $2,247 -2.98% -3.93% -11.43%
803
EFYT Ergo 		EFYT $1,780,417 $4.48 397,300 * $1,330,170 0.30% 1.13% 6.29%
804
TZC TrezarCoin 		TZC $1,776,710 $0.018562 95,718,600 $2,744 -0.06% 1.37% -6.05%
805
ODN Obsidian 		ODN $1,757,075 $0.070283 25,000,000 * $9,160 0.58% -9.42% 48.11%
806
PHO Photon 		PHO $1,728,415 $0.000075 23,188,497,946 $12,703 -1.09% -10.69% -23.13%
807
TEAM TokenStars 		TEAM $1,725,642 $0.175123 9,853,885 * $128,240 7.23% 1.67% -3.04%
808
PUT PutinCoin 		PUT $1,724,016 $0.003986 432,534,038 $618 -1.17% 1.49% 3.29%
809
CREA Creativecoin 		CREA $1,707,900 $0.116637 14,642,867 $3,404 -8.55% -1.02% 2.71%
810
EFL e-Gulden 		EFL $1,699,250 $0.101088 16,809,613 $2,347 1.02% 0.29% -3.73%
811
RAIN Condensate 		RAIN $1,664,929 $0.008182 203,496,742 $9,831 -2.21% 3.11% -1.66%
812
CPC Capricoin 		CPC $1,627,652 $0.817897 1,990,045 * $73,227 2.97% 1.29% 5.01%
813
EBTC eBitcoin 		EBTC $1,620,525 $0.085755 18,897,126 * $17,553 -3.95% -4.94% 27.22%
814
808 808Coin 		808 $1,605,494 $0.000017 93,530,296,193 $3,402 -0.40% -2.22% 20.37%
815
NOBL NobleCoin 		NOBL $1,603,285 $0.000688 2,329,773,332 $866 0.17% 14.28% 19.12%
816
LDOGE LiteDoge 		LDOGE $1,589,063 $0.000106 15,017,087,547 * $1,843 -0.48% -12.63% -13.61%
817
STAK STRAKS 		STAK $1,584,415 $0.336758 4,704,908 $7,369 1.40% 3.27% -16.96%
818
ARG Argentum 		ARG $1,582,061 $0.164585 9,612,427 $1,015 0.17% -5.72% -0.62%
819
JIYO Jiyo 		JIYO $1,530,712 $0.044088 34,719,156 $13,958 -0.93% -18.51% -47.00%
820
ZNY Bitzeny 		ZNY $1,508,169 $0.019946 75,614,500 $4,183 0.35% 7.57% 30.49%
821
DP DigitalPrice 		DP $1,507,756 $0.076224 19,780,674 * $9,024 0.51% 12.14% 14.98%
822
ATS Authorship 		ATS $1,483,041 $0.014835 99,970,428 * $139,550 5.06% 6.11% 159.45%
823
DAY Chronologic 		DAY $1,477,642 $2.11 700,703 * $2,816 0.20% 8.89% 21.19%
824
APR APR Coin 		APR $1,473,251 $2.95 500,087 $233,434 -0.43% -7.02% 20.10%
825
EVC EventChain 		EVC $1,464,939 $0.046877 31,250,497 * $3,608 0.11% -9.57% -33.87%
826
EPY Emphy 		EPY $1,461,058 $0.189578 7,706,898 * $9,182 -0.10% 16.16% 109.58%
827
CRC CryCash 		CRC $1,435,955 $0.315481 4,551,636 * $1,183 0.18% 18.29% -4.42%
828
ITNS IntenseCoin 		ITNS $1,429,410 $0.003319 430,625,519 $2,724 1.06% 1.93% -13.26%
829
ESZ EtherSportz 		ESZ $1,414,508 $0.286245 4,941,600 * $7,525 -0.06% 0.07% -8.43%
830
LIVE Live Stars 		LIVE $1,403,242 $0.035326 39,722,531 * $54,947 -1.56% -0.31% -24.99%
831
V Version 		V $1,382,363 $0.002757 501,417,433 $732 0.17% -1.22% -56.63%
832
ZER Zero 		ZER $1,377,294 $0.458705 3,002,570 $10,073 7.39% 10.52% -19.20%
833
HIRE HireMatch 		HIRE $1,372,407 $0.042755 32,099,708 * $4,960 0.13% -12.29% -8.51%
834
BTRN Biotron 		BTRN $1,342,966 $0.064708 20,754,409 * $105,761 -0.30% -5.33% 9.08%
835
SKIN SkinCoin 		SKIN $1,339,101 $0.015185 88,183,483 * $6,222 -2.36% 0.49% 9.10%
836
PHI PHI Token 		PHI $1,314,889 $0.263115 4,997,395 * $17,702 2.21% 0.49% 55.17%
837
SMS Speed Mining ... 		SMS $1,306,135 $12.48 104,680 * $921 -1.85% 7.74% 8.58%
838
ONG onG.social 		ONG $1,294,614 $0.046789 27,668,894 * $24,925 -24.29% -2.76% 16.62%
839
ZBC Zilbercoin 		ZBC $1,283,340 $0.181690 7,063,349 * $19,664 1.52% 6.99% 131.43%
840
TNS Transcodium 		TNS $1,282,417 $0.044435 28,860,395 * $305,933 4.29% -11.94% -38.95%
841
EQT EquiTrader 		EQT $1,260,229 $0.117478 10,727,358 $922 0.16% 3.79% 1.98%
842
TDX Tidex Token 		TDX $1,250,124 $0.131592 9,499,999 * $23,802 0.03% 6.94% 2.83%
843
MRT Miners' Rewar... 		MRT $1,249,890 $0.124989 10,000,000 * $36,320 4.26% 20.60% 56.96%
844
LINX Linx 		LINX $1,238,782 $0.048888 25,339,128 $6,869 -1.83% -1.45% -10.49%
845
SCT Soma 		SCT $1,237,983 $0.229314 5,398,636 * $21,197 -6.14% -2.44% -1.10%
846
INN Innova 		INN $1,237,414 $0.359837 3,438,818 $5,637 0.16% 0.00% 7.07%
847
ORI Origami 		ORI $1,235,474 $0.292359 4,225,879 * $9,374 -0.10% -9.78% -8.43%
848
UCOM United Crypto... 		UCOM $1,235,114 $0.957285 1,290,226 $2,105 -2.80% 0.63% -13.79%
849
NOX Nitro 		NOX $1,225,373 $0.172862 7,088,734 * $43,004 -0.13% -1.78% 41.31%
850
DEUS DeusCoin 		DEUS $1,220,843 $0.110186 11,079,837 $36,087 32.78% -8.06% 98.89%
851
DTRC Datarius Credit 		DTRC $1,217,830 $0.010352 117,637,442 * $31,177 0.71% -0.43% 2.41%
852
WILD Wild Crypto 		WILD $1,214,654 $0.049835 24,373,456 * $19,070 -0.83% 0.84% 11.82%
853
BYC Bytecent 		BYC $1,190,360 $0.550384 2,162,781 $3,182 0.17% -3.04% 8.17%
854
DGC Digitalcoin 		DGC $1,186,322 $0.040577 29,236,543 $1,237 1.08% 4.82% 5.28%
855
ELLA Ellaism 		ELLA $1,185,170 $0.139581 8,490,913 $3,739 -0.80% -13.07% -16.24%
856
DEM Deutsche eMark 		DEM $1,184,839 $0.030614 38,701,880 $1,884 0.17% 0.47% -2.65%
857
BOUTS BoutsPro 		BOUTS $1,181,567 $0.015422 76,615,188 * $83,591 1.34% -3.27% -5.64%
858
TIG Tigereum 		TIG $1,180,721 $0.080692 14,632,493 * $25,491 -0.13% 5.38% 10.23%
859
MAG Magnet 		MAG $1,176,969 $0.043230 27,225,801 $3,122 -0.93% -5.54% -16.21%
860
VIVO VIVO 		VIVO $1,157,830 $0.570649 2,028,970 $10,675 0.55% 1.05% -13.13%
861
QVT Qvolta 		QVT $1,135,783 $0.160557 7,074,020 * $2,371 1.74% -15.96% -2.69%
862
UNB UnbreakableCoin 		UNB $1,121,916 $0.492468 2,278,150 $156,044 2.29% 6.12% -3.11%
863
EARTH Earth Token 		EARTH $1,109,943 $0.005406 205,300,250 * $99,216 -0.22% -2.06% -5.29%
864
JEW Shekel 		JEW $1,052,820 $0.010039 104,877,191 * $3,040 0.17% 3.52% 10.45%
865
FRD Farad 		FRD $1,033,681 $0.007646 135,186,146 * $1,243 11.29% 12.83% 0.23%
866
STU bitJob 		STU $1,033,359 $0.021509 48,043,991 * $106,606 -1.68% -2.76% 14.67%
867
DFT DraftCoin 		DFT $1,029,396 $0.130625 7,880,540 * $11,413 0.70% -2.02% -1.59%
868
MEC Megacoin 		MEC $1,028,660 $0.027680 37,162,825 $5,764 6.04% -5.71% -1.10%
869
FRV Fitrova 		FRV $1,027,999 $0.000145 7,109,455,550 * $31,573 4.01% -0.90% -12.68%
870
UIS Unitus 		UIS $1,025,378 $0.017434 58,815,845 $4,287 0.38% -0.44% 5.61%
871
BBI BelugaPay 		BBI $992,652 $0.200598 4,948,463 * $87,193 -0.02% 6.50% -38.38%
872
ONX Onix 		ONX $971,983 $0.009099 106,821,142 $2,324 1.51% 5.82% -2.85%
873
BDL Bitdeal 		BDL $958,831 $0.005461 175,583,793 $3,110 1.66% 0.01% -8.69%
874
FCN Fantomcoin 		FCN $945,277 $0.129988 7,272,036 $535 0.17% 1.55% 9.79%
875
LNC Blocklancer 		LNC $938,552 $0.007812 120,140,384 * $5,934 0.03% -12.23% -16.44%
876
BTW BitWhite 		BTW $917,466 $0.025257 36,325,371 $56,428 -1.03% -4.72% -7.55%
877
WAND WandX 		WAND $914,677 $0.074703 12,244,135 * $3,174 0.09% -4.31% -11.47%
878
MZC MAZA 		MZC $887,650 $0.000841 1,055,345,280 $3,338 0.16% 14.84% 3.39%
879
LGD Legends Room 		LGD $884,518 $0.442259 2,000,000 * $7,078 0.19% 3.46% 10.37%
880
MXT MarteXcoin 		MXT $866,168 $0.287705 3,010,611 $5,879 -0.70% -7.75% -23.98%
881
KLN Kolion 		KLN $857,897 $1.22 700,524 $10,944 0.30% 0.10% 3.28%
882
PLAN Plancoin 		PLAN $850,400 $0.155406 5,472,115 $921,987 0.03% 1.10% 4.04%
883
FYN FundYourselfNow 		FYN $831,482 $0.896595 927,377 * $21,847 -0.10% -24.71% -13.88%
884
XCO X-Coin 		XCO $830,955 $0.067094 12,384,976 * $206,268 -7.10% -17.55% 1003.45%
885
VULC Vulcano 		VULC $817,497 $0.000535 1,527,332,682 $2,540 -5.20% -4.38% -0.16%
886
MTNC Masternodecoin 		MTNC $814,285 $0.015599 52,202,448 * $512 0.19% -20.71% 6.00%
887
POP PopularCoin 		POP $792,053 $0.000229 3,452,852,713 $2,867 0.17% -20.97% 3.32%
888
ZET Zetacoin 		ZET $787,851 $0.004686 168,139,698 $31,408 -3.20% -7.46% -4.90%
889
MBI Monster Byte 		MBI $784,660 $0.046643 16,822,736 * $707 0.17% -12.37% -9.31%
890
FLIK FLiK 		FLIK $781,349 $0.012996 60,123,682 * $6,341 13.48% -11.49% -41.75%
891
ARC Advanced Tech... 		ARC $773,075 $0.031150 24,817,562 $3,604 0.17% 4.24% -15.44%
892
FANS Fantasy Cash 		FANS $767,124 $0.166690 4,602,101 $1,228 0.16% 13.69% -2.14%
893
XCN Cryptonite 		XCN $766,560 $0.001838 417,118,617 $1,691 0.19% -1.31% -6.93%
894
DCY Dinastycoin 		DCY $758,892 $0.000459 1,654,148,489 $560 0.17% 3.28% -6.29%
895
MCAP MCAP 		MCAP $753,125 $0.071795 10,490,000 * $35,636 -0.48% -3.29% 12.79%
896
MNE Minereum 		MNE $747,839 $0.245939 3,040,750 * $121,611 -3.36% 34.40% 28.42%
897
MAC Machinecoin 		MAC $746,710 $0.034836 21,435,250 $976 -5.29% -1.37% -21.79%
898
ADZ Adzcoin 		ADZ $745,705 $0.017061 43,708,942 $9,137 -1.39% -2.73% 4.72%
899
HBN HoboNickels 		HBN $740,692 $0.011546 64,151,405 $23,364 21.84% 39.10% 35.65%
900
RLT RouletteToken 		RLT $737,525 $0.072182 10,217,628 * $13,810 0.17% 0.38% 0.07%
901
NET NetCoin 		NET $722,238 $0.000918 787,126,712 $597 7.88% 12.29% 12.73%
902
OCL Oceanlab 		OCL $715,844 $0.015395 46,500,000 * $718 -0.01% -0.21% -6.77%
903
XPTX PlatinumBAR 		XPTX $706,775 $0.743455 950,663 $748 0.30% -12.86% -8.16%
904
EQL Equal 		EQL $704,737 $0.002178 323,624,305 * $3,617 -0.41% -4.01% -4.78%
905
INSN InsaneCoin 		INSN $694,065 $0.034081 20,364,925 $527 0.17% -1.84% -1.11%
906
PROC ProCurrency 		PROC $670,320 $0.006805 98,500,431 * $16,692 -0.77% -4.89% 4.89%
907
UNIFY Unify 		UNIFY $665,880 $0.037282 17,860,831 * $2,549 -1.01% -1.10% 13.96%
908
UNIC UniCoin 		UNIC $663,157 $0.219450 3,021,905 $5,207 1.14% 5.17% -3.90%
909
HPC Happycoin 		HPC $659,584 $0.045549 14,480,693 $85,021 -10.78% 14.09% -7.19%
910
SUR Suretly 		SUR $648,159 $2.92 221,989 * $110,834 -1.48% -3.59% 15.48%
911
FJC FujiCoin 		FJC $648,118 $0.000494 1,310,942,755 $726 -3.29% 6.52% -10.44%
912
BTA Bata 		BTA $647,550 $0.128887 5,024,168 $9,369 0.17% -14.03% -14.01%
913
SAGA SagaCoin 		SAGA $646,196 $0.172654 3,742,723 $2,164 1.80% 1.10% -14.45%
914
BRO Bitradio 		BRO $644,514 $0.099818 6,456,902 * $863 -8.93% -0.69% 3.99%
915
EL Elcoin 		EL $617,703 $0.055108 11,208,967 * $744 0.16% -0.40% -8.29%
916
NMS Numus 		NMS $617,665 $0.224534 2,750,877 * $4,353 -3.48% 1.51% -0.06%
917
GRMD GreenMed 		GRMD $577,995 $0.053531 10,797,373 * $10,883 1.01% 0.66% 4.77%
918
ELTCOIN ELTCOIN 		ELTCOIN $576,171 $0.006402 90,000,000 * $2,785 0.42% -23.39% 20.99%
919
PIPL PiplCoin 		PIPL $573,699 $0.006875 83,444,258 * $6,518 -0.06% -2.12% -1.86%
920
ARCO AquariusCoin 		ARCO $566,710 $0.320688 1,767,169 * $2,835 0.17% 2.52% 5.62%
921
WHL WhaleCoin 		WHL $562,572 $0.057730 9,744,887 $88,699 -2.78% -0.94% 53.96%
922
PIGGY Piggycoin 		PIGGY $562,226 $0.001147 489,974,237 $594 0.17% -2.26% 3.83%
923
START Startcoin 		START $546,917 $0.012132 45,079,785 $1,200 0.66% -2.24% -10.26%
924
DMB Digital Money... 		DMB $542,887 $0.006359 85,369,918 $2,841 -2.14% 4.82% 50.40%
925
XBL Billionaire T... 		XBL $541,896 $0.165805 3,268,274 * $2,013 7.95% 29.28% 18.35%
926
CAB Cabbage 		CAB $533,104 $0.050772 10,499,996 * $179,076 -1.25% 0.71% 13.49%
927
EBCH EBCH 		EBCH $530,976 $0.057183 9,285,500 * $2,584 -22.38% -21.18% 11.08%
928
CNT Centurion 		CNT $524,665 $0.006756 77,663,826 $14,939 0.66% 5.15% -13.15%
929
UTC UltraCoin 		UTC $521,061 $0.010934 47,653,828 $3,026 0.17% -3.79% -3.15%
930
ELE Elementrem 		ELE $519,299 $0.019880 26,121,010 $2,671 0.16% -4.08% 8.58%
931
BSM Bitsum 		BSM $511,277 $0.000612 835,818,896 * $2,362 0.17% -6.11% -13.00%
932
SGR Sugar Exchange 		SGR $489,265 $0.139790 3,500,000 * $15,469 0.53% -0.89% -0.42%
933
FRST FirstCoin 		FRST $486,260 $0.015581 31,207,528 $93,769 0.97% 9.88% 158.82%
934
MAO Mao Zedong 		MAO $480,468 $0.076693 6,264,825 $587 0.19% 0.82% 11.23%
935
BTCA Bitair 		BTCA $479,525 $0.000685 700,000,000 * $81,870 -1.49% -5.40% 107.95%
936
ARCT ArbitrageCT 		ARCT $476,302 $0.005567 85,565,063 * $4,984 -5.41% -1.86% -1.13%
937
VRS Veros 		VRS $472,084 $0.038115 12,385,840 * $15,069 0.05% -10.79% -1.58%
938
IETH iEthereum 		IETH $471,208 $0.026204 17,982,000 * $4,190 0.16% 18.30% 21.48%
939
QBIC Qbic 		QBIC $461,466 $0.229742 2,008,626 $4,528 -5.01% -7.90% -19.43%
940
BITBTC bitBTC 		BITBTC $459,892 $9024.54 50.9602 * $2,100 -1.41% 0.95% 9.83%
941
JET Jetcoin 		JET $456,426 $0.066888 6,823,701 * $17,339 1.67% 8.96% -17.08%
942
ACC Accelerator N... 		ACC $452,366 $1.15 393,229 * $689 1.07% 1.75% -5.51%
943
KBR Kubera Coin 		KBR $451,781 $0.003948 114,423,294 * $35,063 -9.99% -9.63% 20.19%
944
XLC Leviar 		XLC $431,494 $0.035938 12,006,659 $3,335 -7.67% 11.48% -1.84%
945
BTG Bitgem 		BTG $430,684 $7.06 60,981 $1,159 -2.75% 6.07% 12.75%
946
WGO WavesGo 		WGO $429,008 $0.047225 9,084,368 * $1,035 0.08% 53.34% 61.34%
947
ACC AdCoin 		ACC $413,879 $0.065147 6,353,013 $1,086 -0.91% -8.16% 6.31%
948
DIX Dix Asset 		DIX $403,241 $0.000004 100,000,000,000 * $4,619 -12.14% -23.65% 84.23%
949
TOKC TOKYO 		TOKC $400,706 $0.002527 158,599,234 * $23,569 2.81% 19.18% 18.77%
950
PLC PlusCoin 		PLC $399,182 $0.000077 5,172,323,624 * $9,286 -0.09% -18.47% -53.86%
951
BTCS Bitcoin Scrypt 		BTCS $396,039 $0.022863 17,322,588 $1,187 -7.56% -4.22% -12.01%
952
NYAN Nyancoin 		NYAN $395,408 $0.001225 322,805,606 $656 0.17% -9.04% 4.72%
953
BITSILVER bitSilver 		BITSILVER $390,610 $17.95 21,764 * $3,041 -0.45% ? -10.78%
954
GOLF Golfcoin 		GOLF $387,033 $0.000306 1,265,416,971 $732 0.16% 1.55% 33.49%
955
CCRB CryptoCarbon 		CCRB $384,377 $0.107907 3,562,111 * $30,252 -7.51% -14.88% -18.99%
956
TKR CryptoInsight 		TKR $380,481 $0.030366 12,529,747 * $1,529 -0.11% -15.21% 57.76%
957
LCP Litecoin Plus 		LCP $380,314 $0.256000 1,485,602 $1,514 0.17% 0.14% -2.54%
958
NEWB Newbium 		NEWB $347,806 $0.006956 50,000,000 * $1,143 -0.09% ? ?
959
BTWTY Bit20 		BTWTY $338,822 $333,486 1.016 * $1,765 0.06% -27.99% -13.76%
960
WIN WCOIN 		WIN $312,711 $0.087612 3,569,267 * $2,364 -0.10% -13.29% -6.07%
961
BSTY GlobalBoost-Y 		BSTY $304,447 $0.021036 14,472,876 $833 1.52% 13.47% 20.45%
962
BRIA BriaCoin 		BRIA $297,372 $0.400000 743,431 * $3,457 0.00% 0.18% -9.50%
963
CCT Crystal Clear 		CCT $290,479 $0.056142 5,173,973 * $540 -0.42% 1.40% 8.61%
964
OCC Octoin Coin 		OCC $277,718 $0.711543 390,303 * $818,394 -0.31% -12.64% -32.68%
965
PAK Pakcoin 		PAK $273,888 $0.004913 55,742,300 $829 -0.23% -3.88% -6.32%
966
CTX CarTaxi Token 		CTX $269,886 $0.006759 39,928,144 * $17,408 -11.24% 7.31% -3.70%
967
ATOM Atomic Coin 		ATOM $259,243 $0.016005 16,197,539 $590 -0.35% -3.94% -9.75%
968
GLC GlobalCoin 		GLC $244,177 $0.003747 65,171,010 $158,020 0.19% 107.41% 130.13%
969
MARS Marscoin 		MARS $235,693 $0.008335 28,279,074 $535 -3.37% 0.66% -32.15%
970
POST PostCoin 		POST $233,693 $0.014727 15,868,233 * $500 0.17% 0.89% 7.86%
971
ETG Ethereum Gold 		ETG $230,102 $0.019175 12,000,000 * $525 0.35% -0.92% -7.86%
972
BCF Bitcoin Fast 		BCF $229,202 $0.015675 14,622,146 $3,354 -7.51% -15.37% -6.17%
973
TIT Titcoin 		TIT $228,923 $0.004588 49,898,202 $3,070 2.97% 0.11% -3.17%
974
GRLC Garlicoin 		GRLC $221,312 $0.022868 9,677,751 $782 0.56% -0.07% -12.01%
975
SCS SpeedCash 		SCS $211,304 $0.422364 500,289 $5,926 0.22% 64.13% -3.44%
976
VIDZ PureVidz 		VIDZ $210,746 $0.001682 125,279,775 * $553 0.16% 1.08% -14.60%
977
ESC Escroco 		ESC $208,067 $0.096573 2,154,500 * $5,665 4.99% -11.85% -31.18%
978
CCN CannaCoin 		CCN $206,720 $0.043966 4,701,750 $1,162 0.17% -7.02% 12.11%
979
REE ReeCoin 		REE $201,295 $0.000079 2,560,000,000 $4,996 2.20% 2.78% -7.59%
980
GRIM Grimcoin 		GRIM $200,722 $0.001294 155,140,488 $553 0.94% 8.86% -14.92%
981
XSTC Safe Trade Coin 		XSTC $199,924 $0.000612 326,829,322 * $594 3.88% 35.50% 55.35%
982
GUESS Peerguess 		GUESS $197,420 $0.010812 18,258,467 * $11,929 -1.77% -4.37% -21.54%
983
OPC OP Coin 		OPC $197,075 $0.001380 142,772,093 * $38,350 -4.79% 0.05% -27.64%
984
STN Steneum Coin 		STN $192,817 $0.070961 2,717,234 * $2,150 2.46% 1.89% -14.54%
985
TOK Tokugawa 		TOK $181,235 $0.177395 1,021,644 * $1,880 0.66% -3.50% -20.10%
986
STARS StarCash Network 		STARS $176,890 $0.184277 959,914 * $37,758 -19.81% 129.31% 460.26%
987
AMMO Ammo Reloaded 		AMMO $172,468 $0.002217 77,777,777 * $2,270 0.17% -13.55% 7.03%
988
LEA LeaCoin 		LEA $169,848 $0.000467 363,488,715 $585 -3.98% -1.31% 5.25%
989
XCT C-Bit 		XCT $169,385 $0.001075 157,625,875 $1,079 -7.00% -1.18% -14.85%
990
CHAN ChanCoin 		CHAN $165,784 $0.018734 8,849,562 $508 0.17% -9.22% 22.65%
991
B@ Bankcoin 		B@ $164,018 $0.015937 10,291,781 * $1,346 0.05% -8.08% -22.52%
992
CNO Coin(O) 		CNO $153,000 $0.001453 105,312,999 $542 3.28% -3.80% -6.51%
993
EAGLE EagleCoin 		EAGLE $150,568 $0.071924 2,093,421 * $3,188 1.68% -16.54% -3.51%
994
300 300 Token 		300 $145,786 $485.95 300 * $599 0.16% ? -11.51%
995
PLC Polcoin 		PLC $143,913 $0.001835 78,421,595 $4,102 -0.42% 13.22% -12.26%
996
MAY Theresa May Coin 		MAY $142,262 $0.003099 45,913,200 $703 0.18% -2.27% 28.96%
997
ICN iCoin 		ICN $136,402 $0.004588 29,731,438 $610 0.17% ? -41.32%
998
BITEUR bitEUR 		BITEUR $134,817 $1.25 107,706 * $900 0.05% -1.04% -2.31%
999
DSR Desire 		DSR $131,702 $0.043957 2,996,172 $14,183 -4.90% -6.54% 7.43%
1000
SFC Solarflarecoin 		SFC $125,268 $0.008895 14,083,450 $3,953 2.91% -9.17% 19.72%
1001
SOIL SOILcoin 		SOIL $122,952 $0.021563 5,702,048 $1,171 0.02% -0.61% 37.78%
1002
GLT GlobalToken 		GLT $122,721 $0.004387 27,971,200 $512 -0.71% -1.76% -1.29%
1003
CCO Ccore 		CCO $111,708 $0.077040 1,449,999 * $950 -2.15% -52.37% -3.06%
1004
QCN QuazarCoin 		QCN $109,083 $0.015293 7,133,042 $3,543 100.37% 16.12% 106.65%
1005
NTO Fujinto 		NTO $103,293 $0.001570 65,802,448 * $57,156 2.17% -16.84% -53.98%
1006
AGLC AgrolifeCoin 		AGLC $96,180 $0.000459 209,642,535 * $688 0.16% 2.60% 55.00%
1007
ETHD Ethereum Dark 		ETHD $82,581 $0.055054 1,500,000 $585 -14.17% -14.71% -20.28%
1008
BAS BitAsean 		BAS $79,000 $0.015800 5,000,000 * $1,813 -2.01% 17.80% 0.93%
1009
HBC HomeBlockCoin 		HBC $77,616 $0.015523 5,000,000 $1,238 -0.78% -2.10% -2.81%
1010
HONEY Honey 		HONEY $71,488 $0.156787 455,955 $644 -1.26% -21.43% -17.18%
1011
LBTC LiteBitcoin 		LBTC $68,321 $0.002361 28,940,333 $1,223 -0.86% 2.18% -0.16%
1012
BIP BipCoin 		BIP $65,448 $0.040220 1,627,261 $519 0.19% 11.56% -3.85%
1013
VPRC VapersCoin 		VPRC $61,541 $0.000079 780,124,964 $595 1.45% -41.14% -15.57%
1014
CMT Comet 		CMT $59,189 $0.067812 872,830 $1,226 0.70% -14.51% -29.60%
1015
GCC GuccioneCoin 		GCC $52,738 $0.002600 20,285,537 * $558 0.17% -6.75% -13.26%
1016
VUC Virta Unique ... 		VUC $52,079 $0.000841 61,918,550 $1,192 4.95% -2.29% -12.49%
1017
EXN ExchangeN 		EXN $38,996 $0.007646 5,100,000 * $1,341 0.19% 1.59% -33.60%
1018
GSR GeyserCoin 		GSR $36,350 $0.775648 46,864 $8,360 -8.13% -7.96% 95.55%
1019
RKC Royal Kingdom... 		RKC $16,310 $0.006041 2,700,000 * $590 0.16% 6.96% -1.12%
1020
WOMEN WomenCoin 		WOMEN $10,831 $0.000245 44,220,400 $5,373 1.19% -7.64% -4.87%
1021
COUPE Coupecoin 		COUPE $10,311 $0.000047 218,281,462 * $724 -1.64% -3.63% -23.06%
1022
VLTC Vault Coin 		VLTC $6,970 $0.000229 30,385,540 $554 0.16% 52.32% 61.77%
1023
CTIC3 Coimatic 3.0 		CTIC3 $6,964 $0.003082 2,259,512 * $8,439 -7.46% -29.61% 30.15%
1024
NANOX Project-X 		NANOX $5,374 $68664.00 0.078264 * $1,282 0.17% -1.28% -10.10%
1025
HMC HarmonyCoin 		HMC $3,304 $0.005887 561,235 $3,657 4.89% 6.75% 12.73%
1026
FXE FuturXe 		FXE $32 $0.000137 235,421 * $1,538 16.72% 78.00% -8.28%
1027
LKK Lykke 		LKK $18,836,457 $0.059922 314,348,031 * ? ? ? 7.11%
1028
MUSE MUSE 		MUSE $16,722,707 $1.15 14,581,806 * ? ? 2.79% 2.36%
1029
GETX Guaranteed Et... 		GETX $10,560,090 $0.035200 300,000,000 * ? ? ? ?
1030
RISE Rise 		RISE $10,240,835 $0.081663 125,403,455 * Low Vol ? ? 26.08%
1031
HDG Hedge 		HDG $10,013,301 $2.70 3,709,674 * Low Vol 0.19% -0.29% -27.03%
1032
BCC BitConnect 		BCC $7,494,727 $0.779390 9,616,144 Low Vol 1.96% 9.79% 26.37%
1033
LEV Leverj 		LEV $7,084,250 $0.059990 118,090,511 * Low Vol -0.67% 4.20% -4.74%
1034
SRCOIN SRCOIN 		SRCOIN $7,030,329 $0.001392 5,052,048,084 * ? ? ? ?
1035
ECOB Ecobit 		ECOB $6,287,022 $0.014146 444,444,444 * Low Vol -9.22% 7.58% 19.28%
1036
CHIPS CHIPS 		CHIPS $5,753,843 $0.274165 20,986,790 Low Vol 0.13% -7.74% 25.06%
1037
ZIPT Zippie 		ZIPT $5,544,020 $0.037716 146,995,011 * Low Vol -0.08% 1.60% -9.14%
1038
AC AsiaCoin 		AC $5,533,319 $0.003441 1,608,120,848 Low Vol 0.17% -2.77% 3.01%
1039
KLC KiloCoin 		KLC $5,523,550 $0.028139 196,297,971 Low Vol 0.17% 1.63% -1.61%
1040
APX APX 		APX $5,472,301 $7.78 703,179 * Low Vol 0.17% 1.59% 2.88%
1041
CSNO BitDice 		CSNO $4,817,204 $0.068817 70,000,000 * Low Vol 0.17% 8.73% 8.57%
1042
POSW PoSW Coin 		POSW $3,979,011 $0.090227 44,100,000 * Low Vol -9.00% -6.69% -9.23%
1043
AU AurumCoin 		AU $3,811,544 $12.79 297,931 Low Vol 4.83% 5.07% 2.72%
1044
REAL REAL 		REAL $3,506,081 $0.348662 10,055,817 * Low Vol -0.40% 10.08% -19.31%
1045
VSL vSlice 		VSL $2,846,767 $0.085257 33,390,496 * Low Vol 0.17% 4.37% 12.66%
1046
TIE Ties.DB 		TIE $2,588,969 $0.063652 40,673,606 * Low Vol ? 0.53% 2.01%
1047
BTDX Bitcloud 		BTDX $2,570,340 $0.111018 23,152,464 * Low Vol 0.15% -1.02% -15.45%
1048
IXC Ixcoin 		IXC $2,504,830 $0.119274 21,000,633 * Low Vol 0.18% 3.76% 3.33%
1049
UFO Uniform Fisca... 		UFO $2,477,096 $0.000684 3,621,713,137 Low Vol -0.14% 0.22% 16.66%
1050
BASH LuckChain 		BASH $2,463,203 $0.003441 715,868,299 Low Vol 0.16% ? -5.10%
1051
CARBON Carboncoin 		CARBON $2,324,949 $0.000151 15,392,020,806 Low Vol -0.29% 0.40% 81.92%
1052
REX imbrex 		REX $2,289,454 $0.264348 8,660,756 * Low Vol ? 17.55% 56.53%
1053
ECN E-coin 		ECN $2,041,721 $5.83 350,363 Low Vol 0.18% ? -22.59%
1054
RC RussiaCoin 		RC $2,008,285 $0.239713 8,377,873 Low Vol 0.19% 1.65% -13.96%
1055
DAR Darcrus 		DAR $1,878,948 $0.138154 13,600,388 * Low Vol ? 1.14% 11.87%
1056
CDX Commodity Ad ... 		CDX $1,727,604 $0.053075 32,550,000 * Low Vol 0.13% -8.99% -32.16%
1057
FUNK The Cypherfunks 		FUNK $1,691,935 $0.000035 47,859,794,999 Low Vol 12.03% 8.56% 5.35%
1058
TRAK TrakInvest 		TRAK $1,641,648 $0.019995 82,101,701 * Low Vol 0.96% 5.08% -53.39%
1059
VSX Vsync 		VSX $1,620,557 $0.010093 160,559,294 Low Vol 0.16% 11.39% -8.07%
1060
KEK KekCoin 		KEK $1,592,311 $0.148951 10,690,167 * Low Vol 0.16% 3.78% -9.44%
1061
KOBO Kobocoin 		KOBO $1,416,500 $0.057348 24,700,248 * Low Vol 0.19% 0.00% 0.38%
1062
AHT Bowhead 		AHT $1,405,736 $0.175717 8,000,000 * Low Vol 0.09% 125.66% 0.85%
1063
INPAY InPay 		INPAY $1,387,810 $0.138781 10,000,000 * Low Vol 0.17% 1.52% 17.63%
1064
NKA IncaKoin 		NKA $1,331,656 $0.000088 15,172,088,138 Low Vol 1.85% -6.76% 27.36%
1065
ETT EncryptoTel [... 		ETT $1,317,430 $0.021204 62,131,190 * Low Vol -0.63% -30.54% -51.39%
1066
SMLY SmileyCoin 		SMLY $1,200,955 $0.000046 25,960,250,000 Low Vol -1.10% 27.41% -23.45%
1067
RNS Renos 		RNS $1,180,892 $0.035403 33,356,077 * Low Vol 0.17% -4.85% 17.70%
1068
EMV Ethereum Movi... 		EMV $1,174,783 $0.178901 6,566,666 * Low Vol ? ? 3.12%
1069
NDC NEVERDIE 		NDC $1,171,137 $0.028561 41,004,200 * Low Vol -0.10% 1.23% -3.14%
1070
CTR Centra 		CTR $1,120,552 $0.016479 68,000,000 * ? ? ? -18.84%
1071
ORB Orbitcoin 		ORB $1,093,641 $0.339575 3,220,616 Low Vol 0.91% 1.22% 2.27%
1072
CDN Canada eCoin 		CDN $1,087,518 $0.011164 97,415,544 Low Vol 0.19% 2.15% -8.14%
1073
42 42-coin 		42 $1,085,565 $25846.80 41.99997 Low Vol 0.09% -2.29% -1.55%
1074
WDC WorldCoin 		WDC $1,033,449 $0.008640 119,606,941 Low Vol 0.16% 1.57% 3.33%
1075
TBAR Titanium BAR 		TBAR $1,027,790 $0.023724 43,322,416 * Low Vol ? ? -37.82%
1076
I0C I0Coin 		I0C $960,828 $0.045772 20,991,428 Low Vol ? 1.35% 3.96%
1077
SHORTY Shorty 		SHORTY $948,148 $0.009481 100,000,000 * Low Vol 0.19% -3.84% 0.63%
1078
UNI Universe 		UNI $896,904 $0.035944 24,952,612 * Low Vol 0.17% 15.18% 1.76%
1079
HERO Sovereign Hero 		HERO $889,635 $186.39 4,773 * Low Vol -0.36% -0.90% -0.23%
1080
LOG Woodcoin 		LOG $858,054 $0.106787 8,035,193 Low Vol 0.01% 1.41% 0.28%
1081
MCI Musiconomi 		MCI $855,367 $0.030891 27,689,568 * Low Vol 0.17% 1.80% 2.83%
1082
FLT FlutterCoin 		FLT $800,939 $0.001835 436,450,711 Low Vol 0.17% -2.48% -4.62%
1083
RIYA Etheriya 		RIYA $778,301 $0.492119 1,581,531 * Low Vol 0.16% -8.90% -3.45%
1084
XPD PetroDollar 		XPD $724,186 $0.011317 63,993,275 Low Vol 0.19% -3.01% -7.35%
1085
STRC StarCredits 		STRC $698,148 $0.155144 4,500,000 * Low Vol 0.17% 2.96% ?
1086
GJC Global Jobcoin 		GJC $694,219 $0.051557 13,464,995 * Low Vol ? ? ?
1087
ZENI Zennies 		ZENI $688,731 $0.000688 1,000,812,836 * Low Vol 0.17% 30.61% ?
1088
METAL MetalCoin 		METAL $688,193 $0.008946 76,925,527 * Low Vol 0.16% ? 5.13%
1089
MBRS Embers 		MBRS $680,525 $0.013610 50,000,000 * Low Vol 0.17% -35.57% -4.48%
1090
SDC ShadowCash 		SDC $639,405 $0.095503 6,695,133 * Low Vol 0.17% ? ?
1091
BPC Bitpark Coin 		BPC $636,559 $0.008487 75,000,000 * Low Vol 0.17% -6.85% -9.68%
1092
GRWI Growers Inter... 		GRWI $614,208 $0.518040 1,185,637 * Low Vol 0.19% 3.32% 5.73%
1093
DRPU DCORP Utility 		DRPU $609,611 $0.172676 3,530,373 * Low Vol 0.32% 1.43% 12.98%
1094
NETKO Netko 		NETKO $606,522 $0.109649 5,531,490 Low Vol 0.16% 4.46% 4.18%
1095
SKC Skeincoin 		SKC $599,603 $0.044961 13,336,190 Low Vol 0.19% 14.08% 24.04%
1096
MOIN Moin 		MOIN $590,257 $0.077228 7,643,026 * Low Vol 0.17% -0.65% -1.45%
1097
MOTO Motocoin 		MOTO $577,231 $0.029387 19,642,673 Low Vol 27.91% 86.40% 120.27%
1098
TROLL Trollcoin 		TROLL $562,834 $0.000979 574,815,664 Low Vol 0.11% 8.43% 6.62%
1099
GUN Guncoin 		GUN $560,458 $0.002600 215,580,478 Low Vol 0.19% 2.87% -5.66%
1100
AERM Aerium 		AERM $557,934 $0.004980 112,043,495 Low Vol -2.84% -7.21% -3.11%
1101
JC Jesus Coin 		JC $547,454 $0.000030 18,017,557,939 * Low Vol -0.10% -58.84% -46.14%
1102
IFLT InflationCoin 		IFLT $546,341 $0.000012 44,790,092,020 * Low Vol -4.17% -5.49% -11.04%
1103
CRM Cream 		CRM $531,349 $0.011779 45,108,749 Low Vol 0.30% 2.26% -7.59%
1104
BIGUP BigUp 		BIGUP $528,549 $0.000247 2,137,572,489 Low Vol -1.18% 0.03% -0.77%
1105
TRK Truckcoin 		TRK $524,928 $0.002753 190,696,195 * Low Vol 0.17% -3.76% -3.60%
1106
FST Fastcoin 		FST $515,920 $0.003288 156,913,424 Low Vol 0.16% -9.25% -1.24%
1107
ICOO ICO OpenLedger 		ICOO $505,380 $1.08 465,952 * Low Vol 0.05% 0.37% 13.52%
1108
TALK BTCtalkcoin 		TALK $499,235 $0.007646 65,290,635 Low Vol 0.17% 1.45% 34.20%
1109
CASH Cashcoin 		CASH $492,139 $0.010323 47,675,905 Low Vol 0.17% 31.87% 19.56%
1110
LANA LanaCoin 		LANA $486,399 $0.000535 908,741,582 Low Vol 0.16% 1.55% -9.35%
1111
TTC TittieCoin 		TTC $476,285 $0.000378 1,259,816,434 Low Vol -0.30% 25.52% 19.01%
1112
Q2C QubitCoin 		Q2C $475,655 $0.001912 248,826,885 Low Vol 0.19% 1.63% -4.33%
1113
ITT Intelligent T... 		ITT $470,582 $0.048019 9,799,899 * Low Vol 0.02% 0.31% -1.69%
1114
BRIT BritCoin 		BRIT $452,268 $0.021265 21,268,092 Low Vol ? ? -4.22%
1115
PXC Phoenixcoin 		PXC $450,115 $0.006729 66,893,938 Low Vol 0.17% -4.68% -12.64%
1116
BTB BitBar 		BTB $432,758 $11.53 37,535 Low Vol 0.17% 1.51% -15.41%
1117
ITI iTicoin 		ITI $425,878 $13.31 32,000 * Low Vol 0.42% -4.65% -15.18%
1118
ECASH Ethereum Cash 		ECASH $424,785 $0.030127 14,100,000 * Low Vol 5.61% 10.20% 6.67%
1119
NSR NuShares 		NSR $424,770 $0.000153 2,777,600,756 * Low Vol 0.19% 1.63% 21.01%
1120
BLOCKPAY BlockPay 		BLOCKPAY $424,028 $0.078114 5,428,300 * Low Vol 0.05% 17.95% -6.30%
1121
SUPER SuperCoin 		SUPER $421,711 $0.008614 48,956,904 Low Vol 0.17% 56.90% 43.90%
1122
EBET EthBet 		EBET $413,452 $0.048615 8,504,600 * Low Vol -0.13% -10.08% -12.77%
1123
TRI Triangles 		TRI $411,596 $3.65 112,637 Low Vol 0.16% -8.88% -20.10%
1124
HAL Halcyon 		HAL $409,302 $0.068894 5,941,074 Low Vol 0.17% 1.21% 1.28%
1125
TAG TagCoin 		TAG $393,565 $0.061171 6,433,866 Low Vol 0.16% 4.02% 17.94%
1126
TRUMP TrumpCoin 		TRUMP $389,302 $0.058988 6,599,678 Low Vol 0.13% 3.57% 4.34%
1127
OPAL Opal 		OPAL $376,436 $0.024851 15,147,984 * Low Vol 0.19% -13.43% -2.80%
1128
TSE Tattoocoin (S... 		TSE $373,355 $0.004129 90,421,856 * Low Vol 0.16% ? 22.48%
1129
CUBE DigiCube 		CUBE $371,479 $0.000153 2,429,126,009 * Low Vol 0.17% 23.64% 106.67%
1130
J Joincoin 		J $370,404 $0.118977 3,113,244 Low Vol 0.19% 26.50% 11.10%
1131
SNRG Synergy 		SNRG $369,514 $0.099479 3,714,492 * Low Vol 0.19% 1.39% -3.97%
1132
VOT VoteCoin 		VOT $357,398 $0.011775 30,351,250 Low Vol 0.16% -0.77% -6.73%
1133
ARI Aricoin 		ARI $355,452 $0.001529 232,432,480 Low Vol 0.17% 1.58% -0.03%
1134
DSH Dashcoin 		DSH $346,174 $0.019697 17,574,970 Low Vol 1.35% 3.00% 4.57%
1135
XJO Joulecoin 		XJO $343,138 $0.009544 35,951,387 Low Vol 0.33% -8.81% 8.17%
1136
USC Ultimate Secu... 		USC $328,212 $0.031732 10,343,113 Low Vol 0.16% 1.83% 23.32%
1137
BXT BitTokens 		BXT $316,487 $0.536593 589,809 Low Vol 0.17% -49.73% -3.95%
1138
DUO ParallelCoin 		DUO $309,307 $0.982806 314,719 Low Vol 0.04% 3.36% -18.37%
1139
REC Regalcoin 		REC $306,714 $0.023964 12,799,009 Low Vol 0.15% -5.49% -32.27%
1140
HODL HOdlcoin 		HODL $301,589 $0.001835 164,342,925 Low Vol 0.17% -7.86% -11.46%
1141
BLC Blakecoin 		BLC $295,585 $0.016112 18,345,633 Low Vol -0.01% 0.10% -8.34%
1142
DRXNE DROXNE 		DRXNE $292,803 $0.003976 73,640,837 * Low Vol -3.54% -3.55% -25.46%
1143
BLZ BlazeCoin 		BLZ $292,041 $0.000480 608,557,394 Low Vol -0.28% -20.30% -8.25%
1144
NUKO Nekonium 		NUKO $289,052 $0.024086 12,000,829 Low Vol -6.91% -11.51% 143.41%
1145
KUSH KushCoin 		KUSH $283,756 $0.051113 5,551,516 Low Vol 0.17% 1.90% -10.42%
1146
SDRN Senderon 		SDRN $283,424 $0.006423 44,126,901 * Low Vol 0.16% 2.77% -1.71%
1147
DAXX DaxxCoin 		DAXX $278,805 $0.000535 520,891,780 Low Vol 0.17% -11.11% 3.33%
1148
PHS Philosopher S... 		PHS $275,927 $0.045878 6,014,340 * Low Vol 0.17% 9.96% ?
1149
IRL IrishCoin 		IRL $273,720 $0.007723 35,442,999 Low Vol 0.16% -3.24% 19.56%
1150
BITGOLD bitGold 		BITGOLD $268,409 $1416.52 189 * Low Vol -2.79% -3.25% -7.53%
1151
FRC Freicoin 		FRC $265,741 $0.008564 31,030,329 Low Vol 5.86% 2.52% 60.73%
1152
XPY PayCoin 		XPY $264,424 $0.022222 11,899,215 Low Vol ? ? -8.35%
1153
KURT Kurrent 		KURT $263,545 $0.004295 61,364,813 Low Vol 0.17% 77.09% 108.28%
1154
BTCRED Bitcoin Red 		BTCRED $263,543 $0.012825 20,550,001 * Low Vol 4.73% 3.91% -1.58%
1155
EVIL Evil Coin 		EVIL $258,774 $0.012311 21,020,383 Low Vol 0.19% -4.97% 5.08%
1156
TGC Tigercoin 		TGC $253,002 $0.005811 43,536,800 Low Vol 0.19% -8.89% 1.23%
1157
8BIT 8Bit 		8BIT $248,940 $0.169596 1,467,841 * Low Vol 0.16% 8.58% 12.54%
1158
MOJO MojoCoin 		MOJO $246,065 $0.020146 12,214,090 * Low Vol -5.45% -0.81% -4.77%
1159
IMX Impact 		IMX $243,848 $0.002217 109,968,380 Low Vol 0.16% -1.97% 29.44%
1160
BITS Bitstar 		BITS $243,537 $0.010552 23,079,737 Low Vol 0.19% -6.84% ?
1161
SLG Sterlingcoin 		SLG $241,590 $0.056965 4,241,006 Low Vol 0.08% 1.35% -5.31%
1162
ISL IslaCoin 		ISL $241,589 $0.159601 1,513,704 * Low Vol ? ? -5.53%
1163
PR Prototanium 		PR $234,199 $1.19 196,806 Low Vol 0.17% 1.56% -0.61%
1164
MANNA Manna 		MANNA $233,601 $0.005349 43,673,073 * Low Vol 0.16% 2.81% 0.60%
1165
CHESS ChessCoin 		CHESS $232,827 $0.004309 54,032,769 * Low Vol 0.17% 6.06% -0.05%
1166
GAP Gapcoin 		GAP $223,727 $0.016898 13,239,542 Low Vol 0.19% 1.28% 2.41%
1167
FLY Flycoin 		FLY $223,386 $1.06 210,806 * Low Vol ? ? -12.50%
1168
SMC SmartCoin 		SMC $222,128 $0.009035 24,583,989 Low Vol -1.80% 11.88% 6.48%
1169
MNM Mineum 		MNM $217,183 $0.023016 9,436,367 Low Vol 0.17% 4.95% -1.25%
1170
TEK TEKcoin 		TEK $216,247 $0.000153 1,414,054,562 Low Vol 0.17% 1.59% -31.77%
1171
PNX Phantomx 		PNX $214,982 $0.008561 25,111,886 Low Vol 0.26% -4.11% -34.05%
1172
LTB LiteBar 		LTB $211,813 $0.227555 930,823 Low Vol 0.19% -8.22% -11.93%
1173
ERC20 ERC20 		ERC20 $210,530 $0.000134 1,574,741,156 * Low Vol -0.54% 1.23% -6.29%
1174
BOST BoostCoin 		BOST $207,591 $0.017510 11,855,487 Low Vol 0.19% -0.55% 32.93%
1175
SRC SecureCoin 		SRC $207,517 $0.024069 8,621,831 Low Vol 0.19% -5.36% -13.27%
1176
KED Darsek 		KED $204,932 $0.009864 20,776,197 Low Vol 0.17% ? -2.28%
1177
GRN Granite 		GRN $199,895 $0.005123 39,018,750 Low Vol 0.17% -2.81% -24.55%
1178
CJ Cryptojacks 		CJ $197,478 $0.000486 406,568,581 Low Vol 5.58% -8.34% -6.23%
1179
RBT Rimbit 		RBT $196,378 $0.000994 197,581,050 * Low Vol 0.17% -5.60% -4.98%
1180
BITZ Bitz 		BITZ $195,724 $0.098310 1,990,891 Low Vol ? ? -16.83%
1181
NEVA NevaCoin 		NEVA $195,661 $0.064592 3,029,205 Low Vol -1.73% -1.27% 6.95%
1182
BTCR Bitcurrency 		BTCR $194,521 $0.001147 169,598,616 * Low Vol 0.16% 4.26% -5.34%
1183
XCXT CoinonatX 		XCXT $190,546 $0.010110 18,848,050 Low Vol 0.19% 0.64% 16.72%
1184
EMD Emerald Crypto 		EMD $190,029 $0.009940 19,117,129 Low Vol 0.19% 5.65% -0.50%
1185
SPACE SpaceCoin 		SPACE $183,526 $0.007937 23,122,037 Low Vol 3.07% -5.04% 21.33%
1186
JIN Jin Coin 		JIN $182,785 $0.018351 9,960,402 Low Vol 0.16% 0.71% 8.10%
1187
888 OctoCoin 		888 $181,056 $0.003314 54,631,654 Low Vol 4.86% 22.30% -9.06%
1188
SWING Swing 		SWING $180,436 $0.054060 3,337,726 Low Vol 0.17% 1.35% 1.96%
1189
XRA Ratecoin 		XRA $177,895 $0.001453 122,449,162 * Low Vol 0.17% 6.38% -15.97%
1190
DDF DigitalDevelo... 		DDF $174,179 $0.034031 5,118,307 * Low Vol -0.09% -6.74% 10.74%
1191
INFX Influxcoin 		INFX $173,888 $0.103914 1,673,383 Low Vol 0.19% -1.73% -18.72%
1192
GB GoldBlocks 		GB $173,767 $0.011177 15,547,298 Low Vol 0.17% -4.11% -2.15%
1193
DTC Datacoin 		DTC $172,113 $0.005429 31,703,035 Low Vol 0.17% -3.83% -43.12%
1194
OTX Octanox 		OTX $168,984 $0.019880 8,500,001 * Low Vol 0.17% 1.63% 4.80%
1195
NTWK Network Token 		NTWK $166,257 $0.010872 15,292,810 * Low Vol -0.10% 36.97% 50.49%
1196
STV Sativacoin 		STV $165,432 $0.023321 7,093,554 Low Vol 0.16% -13.93% -8.37%
1197
AMBER AmberCoin 		AMBER $160,171 $0.003665 43,699,481 Low Vol ? 1.45% 2.94%
1198
PASL Pascal Lite 		PASL $158,979 $0.031656 5,022,100 Low Vol 0.19% 5.94% 6.22%
1199
BERN BERNcash 		BERN $155,376 $0.002181 71,234,301 Low Vol 0.17% -6.17% -13.13%
1200
MST MustangCoin 		MST $154,673 $0.245379 630,343 Low Vol 0.22% 2.82% 14.42%
1201
RPC RonPaulCoin 		RPC $154,339 $0.164569 937,836 Low Vol 0.12% 0.71% 0.69%
1202
PKB ParkByte 		PKB $152,631 $0.032038 4,764,026 * Low Vol 0.17% 1.65% -7.88%
1203
BOLI Bolivarcoin 		BOLI $152,187 $0.014592 10,429,700 Low Vol -0.13% 3.25% -15.50%
1204
ENT Eternity 		ENT $150,459 $0.035020 4,296,340 Low Vol 4.50% 5.81% -6.82%
1205
MAD SatoshiMadness 		MAD $148,839 $0.000074 2,000,683,485 * Low Vol ? ? ?
1206
SIGT Signatum 		SIGT $148,607 $0.001376 107,972,766 * Low Vol 0.16% 30.56% -2.10%
1207
VTA Virtacoin 		VTA $145,833 $0.000028 5,201,310,113 Low Vol 0.44% 22.98% 2.13%
1208
611 SixEleven 		611 $144,258 $0.322082 447,892 Low Vol 1.35% 10.17% 23.72%
1209
RED RedCoin 		RED $141,664 $0.001912 74,107,896 Low Vol 0.17% -5.94% -6.14%
1210
XRE RevolverCoin 		XRE $141,480 $0.006194 22,843,079 Low Vol 0.17% -2.04% -6.35%
1211
BOAT BOAT 		BOAT $141,416 $0.001988 71,133,058 Low Vol 0.17% -1.04% 38.97%
1212
BUMBA BumbaCoin 		BUMBA $139,738 $0.006077 22,995,522 Low Vol -4.26% -6.61% -4.27%
1213
RBIES Rubies 		RBIES $136,978 $0.013152 10,415,252 * Low Vol 0.17% 2.74% 9.15%
1214
FNC FinCoin 		FNC $135,896 $0.010552 12,878,667 * Low Vol 0.16% 1.55% 8.03%
1215
C2 Coin2.1 		C2 $131,625 $0.001682 78,245,975 * Low Vol 0.17% 6.20% -5.00%
1216
QTL Quatloo 		QTL $131,618 $0.017051 7,718,883 Low Vol 0.19% 1.17% -3.18%
1217
SCORE Scorecoin 		SCORE $130,847 $0.003135 41,737,500 Low Vol 0.19% -6.81% -51.86%
1218
UNITS GameUnits 		UNITS $130,123 $0.037467 3,472,983 * Low Vol 0.19% 10.20% ?
1219
AMS AmsterdamCoin 		AMS $129,182 $0.002573 50,201,886 Low Vol -1.63% -33.66% 14.73%
1220
PXI Prime-XI 		PXI $128,067 $0.006144 20,844,710 Low Vol -3.93% -5.49% -2.71%
1221
ZZC ZoZoCoin 		ZZC $127,254 $0.065376 1,946,488 Low Vol 0.17% -31.15% -7.44%
1222
YTN YENTEN 		YTN $125,716 $0.016606 7,570,478 Low Vol -2.36% -15.36% -12.81%
1223
HNC Helleniccoin 		HNC $123,214 $0.001836 67,097,882 Low Vol 0.15% -15.41% -17.77%
1224
MCRN MACRON 		MCRN $121,356 $0.000302 401,421,401 * Low Vol ? 0.85% 1.44%
1225
ZUR Zurcoin 		ZUR $120,640 $0.001376 87,653,034 Low Vol 0.16% ? ?
1226
QBC Quebecoin 		QBC $120,389 $0.007723 15,588,776 Low Vol 1.17% 5.89% -2.69%
1227
PX PX 		PX $112,792 $0.001147 98,341,177 Low Vol 0.19% -12.85% -32.84%
1228
XIOS Xios 		XIOS $111,938 $0.052072 2,149,688 Low Vol 0.19% ? 7.46%
1229
FIRE Firecoin 		FIRE $111,873 $1.14 98,412 * Low Vol 0.16% ? 17.12%
1230
SCRT SecretCoin 		SCRT $110,259 $0.026074 4,228,672 * Low Vol 0.17% 10.29% 26.04%
1231
TAJ TajCoin 		TAJ $109,444 $0.011470 9,542,141 Low Vol 0.17% -0.84% 9.32%
1232
ABJ Abjcoin 		ABJ $108,070 $0.013075 8,265,187 Low Vol 0.16% -40.74% -42.94%
1233
NRO Neuro 		NRO $106,612 $0.001988 53,626,249 Low Vol 0.17% 5.69% 7.47%
1234
HMP HempCoin 		HMP $104,463 $0.000077 1,356,645,470 Low Vol ? ? ?
1235
CAT Catcoin 		CAT $101,357 $0.015599 6,497,850 Low Vol 0.19% 0.00% -10.31%
1236
SHDW Shadow Token 		SHDW $100,733 $0.014390 7,000,000 * Low Vol 0.17% 1.10% -28.24%
1237
DALC Dalecoin 		DALC $99,773 $0.213251 467,867 * Low Vol 0.17% 4.33% 2.26%
1238
ECO EcoCoin 		ECO $97,675 $0.084088 1,161,581 Low Vol 0.17% 6.58% -1.41%
1239
ACOIN Acoin 		ACOIN $95,531 $0.078299 1,220,085 Low Vol 0.17% 1.44% 3.76%
1240
XBTC21 Bitcoin 21 		XBTC21 $94,907 $0.119665 793,108 * Low Vol 0.16% ? 2.35%
1241
ALL Allion 		ALL $94,805 $0.015293 6,199,359 Low Vol 5.63% 15.66% 20.98%
1242
AIB Advanced Inte... 		AIB $94,025 $0.002917 32,234,319 Low Vol 0.41% 13.75% 15.94%
1243
ZMC ZetaMicron 		ZMC $91,809 $0.000153 600,344,291 * Low Vol 0.17% 16.20% 56.17%
1244
GTC Global Tour Coin 		GTC $86,841 $0.002906 29,887,402 Low Vol 0.19% 4.33% 4.81%
1245
EUC Eurocoin 		EUC $86,397 $0.006958 12,416,554 Low Vol 0.16% -1.78% 2.43%
1246
BRAT BROTHER 		BRAT $85,627 $0.000535 160,000,000 * Low Vol 0.47% 24.76% 29.28%
1247
XBTS Beatcoin 		XBTS $85,063 $0.055790 1,524,686 Low Vol 78.30% 113.00% -0.66%
1248
DBTC Debitcoin 		DBTC $83,955 $0.004664 17,999,629 Low Vol 0.17% 15.39% 28.80%
1249
CTO Crypto 		CTO $81,964 $0.005964 13,742,738 Low Vol 0.16% 2.87% 14.48%
1250
MNC Mincoin 		MNC $80,464 $0.017732 4,537,753 Low Vol 0.41% 6.04% -18.78%
1251
DRS Digital Rupees 		DRS $78,116 $0.000153 510,802,961 * Low Vol 0.17% 1.59% -3.97%
1252
TRDT Trident Group 		TRDT $75,600 $0.071118 1,063,024 * Low Vol 0.03% -23.60% 1.88%
1253
VISIO Visio 		VISIO $74,221 $0.001453 51,088,132 * Low Vol 0.19% 6.54% -27.69%
1254
HVCO High Voltage 		HVCO $73,496 $0.049189 1,494,171 * Low Vol -3.96% -5.34% 20.07%
1255
SOON SoonCoin 		SOON $73,376 $0.005888 12,462,620 * Low Vol -4.79% -4.65% -4.14%
1256
CON PayCon 		CON $72,239 $0.003135 23,042,604 * Low Vol -1.42% -3.18% -15.15%
1257
$$$ Money 		$$$ $70,174 $0.001529 45,887,218 Low Vol 17.85% 12.65% 14.82%
1258
CXT Coinonat 		CXT $69,786 $0.008093 8,623,200 Low Vol 0.16% 17.57% 14.78%
1259
GP GoldPieces 		GP $69,634 $0.057070 1,220,161 * Low Vol 0.64% -3.49% -2.05%
1260
DLC Dollarcoin 		DLC $69,633 $0.007646 9,106,714 Low Vol 0.17% 0.45% 6.11%
1261
ELS Elysium 		ELS $66,672 $0.005276 12,636,968 Low Vol 0.16% -2.86% 28.25%
1262
BTPL Bitcoin Planet 		BTPL $65,556 $0.009634 6,804,362 Low Vol 0.17% 10.35% -13.08%
1263
FUNC FUNCoin 		FUNC $64,916 $0.011099 5,848,581 * Low Vol 0.00% -19.71% -10.64%
1264
CPN CompuCoin 		CPN $64,493 $0.003288 19,615,019 Low Vol 0.16% -0.76% -1.14%
1265
COAL BitCoal 		COAL $62,361 $0.013858 4,500,000 Low Vol 0.16% -11.86% -12.60%
1266
PRX Printerium 		PRX $61,007 $0.005161 11,821,728 Low Vol 0.17% 44.52% 49.41%
1267
FUZZ FuzzBalls 		FUZZ $60,616 $0.012550 4,829,945 Low Vol 7.83% 16.60% 35.68%
1268
BTQ BitQuark 		BTQ $60,164 $0.005888 10,218,546 Low Vol 0.38% -2.61% -24.15%
1269
SONG SongCoin 		SONG $59,761 $0.001835 32,565,300 Low Vol 0.16% -3.58% 2.02%
1270
POS PoSToken 		POS $59,666 $0.059259 1,006,867 * Low Vol 0.17% ? ?
1271
CACH CacheCoin 		CACH $59,344 $0.014146 4,195,132 Low Vol 0.17% 14.05% 10.96%
1272
MTLMC3 Metal Music Coin 		MTLMC3 $59,167 $0.000742 79,719,140 Low Vol ? ? ?
1273
BENJI BenjiRolls 		BENJI $58,914 $0.002906 20,276,099 Low Vol 0.17% -3.53% ?
1274
UET Useless Ether... 		UET $57,838 $0.014585 3,965,716 * Low Vol -0.09% 10.43% 11.78%
1275
BLN Bolenum 		BLN $57,348 $0.005735 10,000,000 * Low Vol 0.17% -16.74% 15.72%
1276
GPL Gold Pressed ... 		GPL $56,864 $0.221668 256,527 Low Vol 0.17% 5.07% 5.74%
1277
CRX Chronos 		CRX $56,377 $0.000765 73,729,962 Low Vol 0.19% 1.55% 2.04%
1278
SH Shilling 		SH $55,871 $0.007921 7,053,650 * Low Vol ? ? 1.95%
1279
MND MindCoin 		MND $55,812 $0.003517 15,867,695 Low Vol 0.17% -2.68% 18.46%
1280
ERY Eryllium 		ERY $55,398 $0.009864 5,616,315 Low Vol 0.17% 1.55% 5.94%
1281
BNX BnrtxCoin 		BNX $49,959 $0.001529 32,668,758 Low Vol 11.32% 19.52% 8.77%
1282
ASAFE2 AllSafe 		ASAFE2 $49,535 $0.006041 8,200,310 * Low Vol 0.17% -20.57% -14.01%
1283
URO Uro 		URO $49,481 $0.040984 1,207,310 Low Vol 0.19% ? 25.98%
1284
ICOB ICOBID 		ICOB $49,112 $0.000459 107,048,455 * Low Vol 0.19% 53.24% 24.00%
1285
FLAX Flaxscript 		FLAX $49,001 $0.008717 5,621,407 Low Vol 0.17% 1.09% -24.60%
1286
PONZI PonziCoin 		PONZI $48,328 $0.056124 861,099 Low Vol 0.17% 3.42% 54.24%
1287
VLT Veltor 		VLT $47,051 $0.084798 554,855 Low Vol 23.03% 24.90% 32.70%
1288
DLISK DAPPSTER 		DLISK $45,878 $0.000459 100,000,000 * Low Vol 0.16% 21.91% 53.75%
1289
WORM HealthyWormCoin 		WORM $44,093 $0.000382 115,331,871 Low Vol 0.16% ? ?
1290
MAR Marijuanacoin 		MAR $43,416 $0.026609 1,631,601 Low Vol 0.17% 7.82% -25.47%
1291
KRONE Kronecoin 		KRONE $43,064 $0.006117 7,039,987 Low Vol -1.06% -1.48% -12.34%
1292
JS JavaScript Token 		JS $42,777 $0.005352 7,991,996 * Low Vol 0.16% ? ?
1293
XCRE Creatio 		XCRE $42,264 $0.002060 20,520,514 * Low Vol ? 1.35% ?
1294
ATX Artex Coin 		ATX $41,277 $0.002198 18,781,750 Low Vol -4.01% 340.12% 134.33%
1295
JOBS JobsCoin 		JOBS $40,533 $0.000382 106,019,270 Low Vol 0.17% 1.59% 50.98%
1296
ROOFS Roofs 		ROOFS $39,761 $0.000306 130,000,000 * Low Vol 0.19% 1.58% -17.33%
1297
PCOIN Pioneer Coin 		PCOIN $39,625 $0.013840 2,863,107 Low Vol 6.33% 4.00% 8.66%
1298
JWL Jewels 		JWL $39,426 $0.001954 20,181,636 * Low Vol ? ? ?
1299
CRC CrowdCoin 		CRC $39,305 $0.028292 1,389,300 Low Vol 22.73% -43.94% 4.51%
1300
MSCN Master Swiscoin 		MSCN $38,242 $0.000847 45,143,320 * Low Vol 4.70% 18.23% 14.07%
1301
SLEVIN Slevin 		SLEVIN $37,321 $0.000533 70,000,000 * Low Vol ? 1.15% 20.09%
1302
ZYD Zayedcoin 		ZYD $37,115 $0.005944 6,243,840 Low Vol ? 1.21% -10.79%
1303
LUNA Luna Coin 		LUNA $35,437 $0.020767 1,706,429 Low Vol 0.76% -5.83% -17.66%
1304
XCPO Copico 		XCPO $35,125 $0.002231 15,746,668 * Low Vol ? ? ?
1305
CF Californium 		CF $34,427 $0.014069 2,446,961 Low Vol 0.17% -2.18% -7.57%
1306
ICON Iconic 		ICON $33,729 $0.056889 592,894 * Low Vol 0.17% -0.71% 18.55%
1307
ADCN Asiadigicoin 		ADCN $32,128 $0.001289 24,931,054 Low Vol ? -4.33% -4.03%
1308
IMS Independent M... 		IMS $32,021 $0.005964 5,368,934 Low Vol 0.17% 14.84% 1.69%
1309
ARB ARbit 		ARB $31,660 $0.003859 8,203,320 Low Vol ? ? -0.10%
1310
LIR LetItRide 		LIR $31,464 $0.000843 37,333,204 * Low Vol 0.38% 1.83% ?
1311
BIOS BiosCrypto 		BIOS $30,915 $0.001485 20,821,709 * Low Vol ? ? ?
1312
CNNC Cannation 		CNNC $30,057 $0.012135 2,476,893 Low Vol 1.37% -3.70% 2.88%
1313
GBC GBCGoldCoin 		GBC $28,405 $0.002500 11,361,817 Low Vol ? ? ?
1314
MILO MiloCoin 		MILO $27,226 $0.002523 10,789,954 Low Vol 0.17% -3.05% 4.33%
1315
PIE PIECoin 		PIE $27,044 $0.002447 11,052,595 * Low Vol 0.17% ? -5.66%
1316
DRM Dreamcoin 		DRM $26,898 $0.010857 2,477,456 * Low Vol ? ? -6.01%
1317
GEERT GeertCoin 		GEERT $26,861 $0.005276 5,091,200 Low Vol 0.17% 1.55% 7.83%
1318
CWXT CryptoWorldX ... 		CWXT $26,548 $0.000445 59,630,200 * Low Vol ? ? 12.56%
1319
TAGR TAGRcoin 		TAGR $25,829 $0.000668 38,669,634 * Low Vol ? ? 13.16%
1320
LTCR Litecred 		LTCR $25,368 $0.000839 30,227,750 Low Vol ? 1.36% -5.49%
1321
ITZ Interzone 		ITZ $24,739 $0.009329 2,652,019 Low Vol 0.16% -4.59% -25.79%
1322
GLS GlassCoin 		GLS $23,571 $0.007646 3,082,639 Low Vol 11.32% 30.60% 9.33%
1323
IMPS ImpulseCoin 		IMPS $23,221 $0.001147 20,245,510 Low Vol 0.19% ? ?
1324
LTCU LiteCoin Ultra 		LTCU $22,119 $0.021447 1,031,300 Low Vol 1.32% 14.38% 6.88%
1325
VEC2 VectorAI 		VEC2 $21,196 $0.001223 17,325,452 Low Vol 0.16% ? -8.15%
1326
PLNC PLNcoin 		PLNC $20,908 $0.001223 17,089,600 Low Vol 0.17% 10.57% ?
1327
STEPS Steps 		STEPS $20,474 $0.001099 18,625,017 * Low Vol ? ? ?
1328
DOLLAR Dollar Online 		DOLLAR $20,057 $0.026609 753,776 Low Vol 0.19% 21.91% 44.67%
1329
CRDNC Credence Coin 		CRDNC $19,922 $0.005813 3,427,006 * Low Vol 0.18% -12.20% -7.99%
1330
RSGP RSGPcoin 		RSGP $19,741 $11.41 1,731 * Low Vol ? 1.14% 2.71%
1331
ACP AnarchistsPrime 		ACP $19,155 $0.004358 4,394,874 Low Vol 0.16% 2.49% 8.50%
1332
PLACO PlayerCoin 		PLACO $18,798 $0.000535 35,120,000 Low Vol 0.16% 1.55% 3.33%
1333
DES Destiny 		DES $18,474 $0.011546 1,600,000 Low Vol 0.17% ? -7.34%
1334
KNC KingN Coin 		KNC $18,444 $9.18 2,009 * Low Vol 0.17% ? -19.21%
1335
BSC BowsCoin 		BSC $15,702 $0.002829 5,550,102 Low Vol 0.10% 1.55% -7.01%
1336
PEX PosEx 		PEX $15,533 $0.006332 2,453,240 Low Vol ? 1.39% -5.05%
1337
VOLT Bitvolt 		VOLT $15,221 $0.000918 16,588,056 * Low Vol 0.17% -1.36% 12.73%
1338
PRC PRCoin 		PRC $15,119 $0.000693 21,821,400 Low Vol 0.20% -7.95% 45.64%
1339
WBB Wild Beast Block 		WBB $13,994 $0.076922 181,919 Low Vol 0.16% 1.45% -15.49%
1340
SANDG Save and Gain 		SANDG $13,308 $0.004342 3,064,800 Low Vol ? 1.00% 14.15%
1341
ARGUS Argus 		ARGUS $13,118 $0.011424 1,148,324 Low Vol 0.56% 0.79% 4.12%
1342
XRC Rawcoin 		XRC $11,858 $0.016822 704,882 Low Vol 0.17% 2.01% -24.22%
1343
OFF Cthulhu Offer... 		OFF $10,721 $0.004085 2,624,216 Low Vol ? ? ?
1344
SLFI Selfiecoin 		SLFI $8,322 $0.000077 107,829,281 Low Vol ? ? 5.30%
1345
BIOB BioBar 		BIOB $8,127 $0.009176 885,756 * Low Vol 0.16% 1.59% ?
1346
IBANK iBank 		IBANK $7,960 $0.001759 4,526,324 Low Vol 0.17% 1.58% -5.90%
1347
CREVA CrevaCoin 		CREVA $7,670 $0.000211 36,390,750 Low Vol 0.19% -29.99% 0.51%
1348
NODC NodeCoin 		NODC $6,289 $0.003747 1,678,439 Low Vol 0.17% -6.12% 2.37%
1349
CTIC2 Coimatic 2.0 		CTIC2 $5,174 $0.000382 13,532,750 Low Vol 0.19% 1.55% 3.33%
1350
CONX Concoin 		CONX $5,008 $0.006729 744,266 Low Vol 0.19% -22.55% -19.23%
1351
SOCC SocialCoin 		SOCC $3,918 $0.002829 1,384,879 Low Vol 0.17% -8.36% 6.78%
1352
ULA Ulatech 		ULA $3,032 $0.014222 213,187 Low Vol 0.17% -40.39% -2.87%
1353
MGM Magnum 		MGM $2,629 $0.000612 4,298,386 Low Vol 0.17% 3.97% 28.90%
1354
TSTR Tristar Coin 		TSTR $1,538 $0.000306 5,027,857 Low Vol 0.16% 35.40% 37.78%
1355
LVPS LevoPlus 		LVPS $1,251 $0.000610 2,052,712 Low Vol ? 1.20% -2.55%
1356
EBT Ebittree Coin 		EBT $580 $0.000459 1,264,511 Low Vol 0.17% 1.55% -11.43%
1357
AI POLY AI 		AI $407 $0.000178 2,281,981 * Low Vol 0.12% -20.77% -13.42%
1358
CKUSD CK USD 		CKUSD ? $0.974420 ? * $99,461,600 -0.37% 0.36% 1.21%
1359
QKC QuarkChain 		QKC ? $0.199589 ? * $37,886,000 1.49% -10.46% ?
1360
ATMC ATMCoin 		ATMC ? $3.87 ? * $25,297,800 0.00% -1.29% 9.21%
1361
NOAH Noah Coin 		NOAH ? $0.010512 ? * $10,993,500 -7.68% 29.33% 38.29%
1362
TTT TrustNote 		TTT ? $0.077674 ? * $10,026,000 0.40% 0.89% -9.56%
1363
PAI PCHAIN 		PAI ? $0.199355 ? * $9,670,300 0.15% 6.12% ?
1364
TRIO Tripio 		TRIO ? $0.017998 ? * $9,244,380 1.63% 1.66% -1.11%
1365
SKM Skrumble Network 		SKM ? $0.067890 ? * $8,666,330 -0.84% -4.09% 8.63%
1366
APIS APIS 		APIS ? $0.011090 ? * $8,607,340 -0.69% -6.81% 62.44%
1367
PNT Penta 		PNT ? $0.022515 ? * $8,195,760 0.98% 1.22% 15.18%
1368
OF OFCOIN 		OF ? $0.001307 ? * $7,576,640 0.88% 26.47% 21.79%
1369
ZIP ZIP 		ZIP ? $0.002370 ? * $6,996,780 0.19% 4.29% 0.08%
1370
CAN Content and A... 		CAN ? $0.017770 ? * $6,878,660 -2.21% -5.45% -13.16%
1371
LBA Libra Credit 		LBA ? $0.207956 ? * $6,274,550 0.00% -2.03% 6.37%
1372
KCASH Kcash 		KCASH ? $0.120617 ? * $6,167,590 0.90% 0.45% -1.66%
1373
EDU EduCoin 		EDU ? $0.002716 ? * $4,979,930 0.92% 4.72% -13.94%
1374
OC OceanChain 		OC ? $0.004193 ? * $3,913,010 1.52% 3.08% -3.56%
1375
NPXS Pundi X 		NPXS ? $0.008961 ? * $3,431,420 -0.18% -0.96% -14.62%
1376
SGCC Super Game Chain 		SGCC ? $0.002341 ? * $3,069,130 -1.30% 0.77% 4.71%
1377
AAC Acute Angle C... 		AAC ? $0.101644 ? * $2,404,670 -8.56% -6.78% -6.16%
1378
RCT RealChain 		RCT ? $0.039966 ? * $2,382,290 -0.27% -1.03% 4.82%
1379
STC StarChain 		STC ? $0.067117 ? * $2,321,470 1.28% -0.95% -12.88%
1380
BNK Bankera 		BNK ? $0.009413 ? * $2,243,310 -1.23% -10.89% ?
1381
RED RED 		RED ? $0.148248 ? * $2,214,890 0.77% -1.86% -0.93%
1382
LBTC Lightning Bit... 		LBTC ? $33.83 ? $1,964,720 0.50% 0.64% -15.41%
1383
LUC Level Up Coin 		LUC ? $0.011590 ? * $1,873,980 -7.42% 25.73% -7.54%
1384
SBTC Super Bitcoin 		SBTC ? $9.64 ? $1,868,990 2.82% -15.93% -21.54%
1385
XTZ Tezos (Pre-La... 		XTZ ? $4.84 ? * $1,718,090 0.24% -4.93% -5.03%
1386
DIG Dignity 		DIG ? $0.161776 ? * $1,678,790 5.08% -0.38% 28.44%
1387
UBTC United Bitcoin 		UBTC ? $11.09 ? $1,652,840 2.66% 1.82% 11.05%
1388
MOF Molecular Future 		MOF ? $0.343056 ? * $1,641,670 -0.44% 1.60% 8.81%
1389
MT MyToken 		MT ? $0.025215 ? * $1,494,790 0.79% 2.96% 5.92%
1390
BZNT Bezant 		BZNT ? $0.131449 ? * $1,466,430 0.77% 1.27% -6.66%
1391
MEET CoinMeet 		MEET ? $0.053207 ? * $1,392,130 2.93% 2.41% 2.52%
1392
INC Influence Chain 		INC ? $0.282377 ? * $1,329,970 3.72% 2.23% -5.45%
1393
MAG Maggie 		MAG ? $0.016663 ? * $1,274,220 0.01% 3.57% -15.46%
1394
TOPC TopChain 		TOPC ? $0.035258 ? * $1,156,570 -0.18% -1.41% 12.89%
1395
OPEN Open Platform 		OPEN ? $0.190607 ? * $1,128,440 -0.62% 1.20% -4.28%
1396
CMCT Crowd Machine 		CMCT ? $0.052053 ? * $1,122,410 1.37% 0.23% 11.95%
1397
VLC ValueChain 		VLC ? $0.057123 ? * $1,057,080 2.64% 5.24% -16.12%
1398
AWR AWARE 		AWR ? $0.029150 ? * $1,024,610 0.49% -2.41% -3.32%
1399
FREC Freyrchain 		FREC ? $0.016193 ? * $1,009,930 -2.17% 3.66% 7.46%
1400
SOUL Phantasma 		SOUL ? $0.561186 ? * $1,005,870 1.91% 7.96% 15.15%
1401
CHAT ChatCoin 		CHAT ? $0.077116 ? * $977,519 -0.31% 1.31% -2.66%
1402
GEM Gems 		GEM ? $0.013462 ? * $934,144 1.43% 1.57% 3.21%
1403
FRGC Fargocoin 		FRGC ? $4.13 ? $762,144 -0.01% -2.48% 5.52%
1404
SNTR Silent Notary 		SNTR ? $0.000254 ? * $742,167 2.50% -0.64% -21.76%
1405
BCX BitcoinX 		BCX ? $0.015732 ? $720,347 3.74% -3.89% -8.67%
1406
DRG Dragon Coins 		DRG ? $0.312524 ? * $691,850 -0.14% 1.99% -26.80%
1407
FIL Filecoin [Fut... 		FIL ? $8.85 ? $669,566 -0.22% -0.61% -1.21%
1408
SHOW Show 		SHOW ? $0.004216 ? * $629,470 0.87% -3.10% -16.76%
1409
LIGHT LightChain 		LIGHT ? $0.001202 ? * $619,960 2.37% 3.82% 3.67%
1410
GSC Global Social... 		GSC ? $0.113436 ? * $608,671 -0.13% -6.11% -13.05%
1411
IIC Intelligent I... 		IIC ? $0.005796 ? * $608,593 -0.09% 4.17% -10.95%
1412
WETH WETH 		WETH ? $604.82 ? * $603,868 -0.52% 1.98% 9.65%
1413
INSUR InsurChain 		INSUR ? $0.001550 ? * $594,935 3.47% 3.01% -8.44%
1414
EDR Endor Protocol 		EDR ? $0.155297 ? * $571,438 -8.25% -21.22% ?
1415
0xBTC 0xBitcoin 		0xBTC ? $3.88 ? $556,718 -5.22% 84.76% ?
1416
READ Read 		READ ? $0.013848 ? * $496,532 -0.49% -4.21% -4.79%
1417
SEELE Seele 		SEELE ? $0.280999 ? * $489,158 0.27% -9.13% ?
1418
CFUN CFun 		CFUN ? $0.010869 ? * $488,128 -2.86% -2.49% 14.41%
1419
IDT InvestDigital 		IDT ? $0.045546 ? * $480,260 1.99% -2.46% 0.73%
1420
HLC HalalChain 		HLC ? $0.104518 ? * $475,930 -0.23% -0.95% -6.20%
1421
IQT iQuant 		IQT ? $0.056040 ? * $462,688 -1.09% 8.00% -2.78%
1422
BCI Bitcoin Interest 		BCI ? $6.15 ? $461,119 6.24% -27.09% 37.29%
1423
LRN Loopring [NEO] 		LRN ? $1.24 ? * $448,778 0.35% 3.53% 11.79%
1424
SPD SPINDLE 		SPD ? $0.021617 ? * $422,318 -0.02% -9.06% -32.33%
1425
ADK Aidos Kuneen 		ADK ? $23.52 ? * $397,129 2.08% 3.27% 34.80%
1426
PAT Patron 		PAT ? $0.052864 ? * $377,280 -2.47% 3.19% -32.41%
1427
NTY Nexty 		NTY ? $0.000517 ? $364,687 -0.67% -10.03% 21.48%
1428
NEC Nectar 		NEC ? $0.543407 ? * $359,862 1.67% 7.57% 34.42%
1429
BBO Bigbom 		BBO ? $0.017450 ? * $344,916 0.32% -20.69% ?
1430
XUC Exchange Union 		XUC ? $5.50 ? * $340,408 -0.44% 0.84% -4.47%
1431
ETZ Ether Zero 		ETZ ? $0.474150 ? $336,432 -0.71% 0.05% ?
1432
UIP UnlimitedIP 		UIP ? $0.032092 ? * $324,662 0.64% -0.49% 4.88%
1433
KEY KEY 		KEY ? $0.008184 ? * $290,022 0.74% -0.29% -10.83%
1434
RBLX Rublix 		RBLX ? $0.265018 ? * $258,067 0.76% 1.87% -8.20%
1435
SCC StockChain 		SCC ? $0.005092 ? * $245,418 0.93% 3.12% 3.10%
1436
EPC Electronic PK... 		EPC ? $0.076452 ? * $239,098 0.21% 5.43% -3.27%
1437
XMC Monero Classic 		XMC ? $5.71 ? * $231,491 -0.03% 1.54% 0.13%
1438
FAIR FairGame 		FAIR ? $0.025425 ? * $228,433 0.74% -4.06% -10.38%
1439
CRE Cybereits 		CRE ? $0.024406 ? * $221,208 2.32% 3.79% 6.68%
1440
PXC Pixie Coin 		PXC ? $0.003035 ? * $209,476 -0.09% -7.60% -4.67%
1441
EXC Eximchain 		EXC ? $0.790665 ? * $209,161 -4.61% -3.60% 8.49%
1442
IPC IPChain 		IPC ? $0.705669 ? * $175,956 0.19% 1.20% -9.81%
1443
CPT Cryptaur 		CPT ? $0.004072 ? * $159,947 0.96% 2.94% ?
1444
QUBE Qube 		QUBE ? $0.032427 ? * $148,947 -1.46% 0.62% 11.59%
1445
BBC TraDove B2BCoin 		BBC ? $0.045318 ? * $147,822 3.71% 9.02% -15.37%
1446
XRH Rhenium 		XRH ? $0.153539 ? $142,587 -0.38% -18.23% 2.88%
1447
BIG BigONE Token 		BIG ? $2.00 ? * $130,000 4.53% -3.74% 1.82%
1448
IVY Ivy 		IVY ? $0.161584 ? * $122,736 -0.09% -3.14% ?
1449
AVH Animation Vis... 		AVH ? $0.007664 ? * $120,931 1.03% 20.28% 18.86%
1450
XIN Infinity Econ... 		XIN ? $0.007216 ? * $115,574 0.88% -2.68% -4.64%
1451
XID Sphre AIR 		XID ? $0.100920 ? * $96,687 -0.08% 3.33% 4.15%
1452
DASC Dascoin 		DASC ? $0.084502 ? * $82,782 3.09% 0.47% -43.55%
1453
CANDY Candy 		CANDY ? $0.000365 ? * $77,148 -0.10% -2.32% 22.47%
1454
SHOP Shopin 		SHOP ? $0.027358 ? * $71,328 -13.96% -15.18% ?
1455
REPO REPO 		REPO ? $0.132957 ? * $69,488 0.24% 6.04% 5.60%
1456
WC WINCOIN 		WC ? $0.385977 ? $63,632 0.28% -0.36% 19.74%
1457
PRS PressOne 		PRS ? $0.291571 ? * $57,089 -1.20% -1.15% 3.12%
1458
CMS COMSA [ETH] 		CMS ? $0.466762 ? * $56,537 0.22% 1.22% -2.30%
1459
CAZ Cazcoin 		CAZ ? $0.050474 ? * $55,921 -1.90% -1.70% -2.70%
1460
SIC Swisscoin 		SIC ? $0.000994 ? $55,826 5.60% 1.56% 96.62%
1461
PWR Powercoin 		PWR ? $0.000004 ? $54,755 11.31% 6.16% -65.74%
1462
BSN Bastonet 		BSN ? $0.000076 ? * $48,741 0.19% 1.55% -52.83%
1463
CNN Content Neutr... 		CNN ? $0.002230 ? * $48,494 -1.86% -1.09% 21.30%
1464
SEN Consensus 		SEN ? $0.020773 ? * $47,602 -0.14% 0.98% -3.88%
1465
ECH Etherecash 		ECH ? $0.048983 ? * $46,943 -1.04% -37.93% 11.82%
1466
B2X SegWit2x 		B2X ? $0.953884 ? $42,658 0.14% 9.14% 50.41%
1467
XYO XYO Network 		XYO ? $0.004845 ? * $38,311 3.11% 0.77% -2.43%
1468
SNIP SnipCoin 		SNIP ? $0.000632 ? * $37,493 0.73% 0.25% 8.56%
1469
MSD MSD 		MSD ? $0.003596 ? * $35,763 0.16% -6.53% -39.18%
1470
BCDN BlockCDN 		BCDN ? $0.026980 ? * $34,988 1.25% 0.37% 21.23%
1471
CROP Cropcoin 		CROP ? $0.072172 ? $32,533 -4.44% 65.16% 168.06%
1472
CMS COMSA [XEM] 		CMS ? $0.463179 ? * $30,411 -1.22% -0.13% -4.12%
1473
CVH Curriculum Vitae 		CVH ? $0.014624 ? * $28,644 -0.05% 11.24% 11.92%
1474
BMH BlockMesh 		BMH ? $0.017357 ? * $27,762 0.17% -5.71% -35.51%
1475
AC3 AC3 		AC3 ? $0.273113 ? * $25,553 3.89% 3.23% 7.22%
1476
GBG Golos Gold 		GBG ? $0.054363 ? * $25,201 0.17% -0.20% 2.40%
1477
XMO Monero Original 		XMO ? $5.59 ? * $24,260 1.79% 0.85% -2.25%
1478
FACE Faceter 		FACE ? $0.015902 ? * $23,629 0.38% 3.17% -19.92%
1479
ATC Arbitracoin 		ATC ? $0.014069 ? * $22,869 2.03% 11.48% 7.41%
1480
EMB EmberCoin 		EMB ? $9.7e-07 ? * $22,651 -0.76% 7.71% 50.17%
1481
TCOIN T-coin 		TCOIN ? $0.000153 ? $22,298 -6.50% -28.34% 27.62%
1482
BUBO Budbo 		BUBO ? $0.028825 ? * $20,940 5.93% -2.68% 59.06%
1483
HERO Hero 		HERO ? $0.232976 ? * $19,954 -1.32% -0.05% -47.41%
1484
KST StarCoin 		KST ? $0.028107 ? * $19,035 0.00% 0.33% 9.83%
1485
LST Lendroid Supp... 		LST ? $0.009331 ? * $18,418 -0.38% -6.28% 17.05%
1486
AMN Amon 		AMN ? $0.011398 ? * $18,261 -0.63% -13.43% -36.42%
1487
DML Decentralized... 		DML ? $0.043158 ? * $18,072 0.51% -8.23% -10.61%
1488
VIPS Vipstar Coin 		VIPS ? $0.000460 ? * $17,987 0.17% -1.21% 18.80%
1489
CNET ContractNet 		CNET ? $0.520187 ? * $17,268 0.15% -23.82% ?
1490
IFC Infinitecoin 		IFC ? $0.000061 ? $16,422 -1.05% 5.37% -7.73%
1491
W3C W3Coin 		W3C ? $0.000207 ? * $14,829 0.50% -15.41% -40.59%
1492
GCS GameChain System 		GCS ? $0.007715 ? * $12,124 0.97% 4.82% -11.11%
1493
TESLA TeslaCoilCoin 		TESLA ? $3.44 ? * $11,095 0.17% -16.85% 32.44%
1494
TER TerraNova 		TER ? $3.14 ? $11,056 -5.74% -6.65% -12.43%
1495
CEFS CryptopiaFeeS... 		CEFS ? $1428.27 ? * $6,868 0.18% 9.05% 3.70%
1496
EJOY EJOY 		EJOY ? $0.005519 ? * $5,531 -0.11% -6.88% ?
1497
WA WA Space 		WA ? $0.003364 ? $4,692 -18.38% -4.11% -59.73%
1498
BSR BitSoar 		BSR ? $0.000306 ? $4,320 0.17% -1.23% -10.68%
1499
XOT Internet of T... 		XOT ? $256.14 ? * $4,098 0.12% 23.02% -17.73%
1500
PRES President Trump 		PRES ? $0.008235 ? * $4,067 2.29% 1.39% 7.86%
1501
GARY President Joh... 		GARY ? $0.043049 ? * $3,938 0.16% 1.01% 32.52%
1502
BITCF First Bitcoin... 		BITCF ? $0.103455 ? * $3,903 0.16% 1.02% 1.76%
1503
KDC KlondikeCoin 		KDC ? $0.011928 ? $3,831 -1.72% 0.26% -0.01%
1504
GOD Bitcoin God 		GOD ? $22.96 ? * $3,749 0.19% 0.28% 0.05%
1505
HPY Hyper Pay 		HPY ? $0.018225 ? * $3,475 0.14% 9.86% 12.94%
1506
CLUB ClubCoin 		CLUB ? $0.378724 ? * $3,462 0.17% 9.39% 4.00%
1507
SISA SISA 		SISA ? $0.007646 ? * $3,436 0.19% 1.63% 4.31%
1508
TLE Tattoocoin (L... 		TLE ? $3.74 ? * $3,431 0.19% -34.59% 26.32%
1509
EDRC EDRCoin 		EDRC ? $0.081471 ? * $2,879 -22.62% 3.26% 2.18%
1510
SBC StrikeBitClub 		SBC ? $0.001682 ? $2,595 -4.18% -8.62% -13.81%
1511
OOT Utrum 		OOT ? $0.102145 ? * $2,124 0.11% -2.14% 0.61%
1512
CLD Cloud 		CLD ? $0.039933 ? * $1,958 0.05% -24.20% 2.79%
1513
EDT EtherDelta Token 		EDT ? $0.003403 ? * $1,907 -0.10% 28.63% 44.96%
1514
COR CORION 		COR ? $0.117754 ? * $1,861 0.19% 1.43% 1.41%
1515
BELA Bela 		BELA ? $0.029591 ? $1,675 0.14% 0.22% -29.20%
1516
DGX Digix Gold Token 		DGX ? $43.88 ? * $1,573 -0.13% 1.28% 0.75%
1517
ACC ACChain 		ACC ? $0.146122 ? * $1,464 0.17% 3.44% -45.15%
1518
SHA SHACoin 		SHA ? $0.000612 ? $1,429 0.17% 1.59% -10.07%
1519
UNITY SuperNET 		UNITY ? $88.15 ? * $1,414 -0.09% ? -1.37%
1520
INDI Indicoin 		INDI ? $0.020645 ? * $1,403 0.17% 2.59% -50.26%
1521
RBBT RabbitCoin 		RBBT ? $0.000009 ? $1,355 -1.82% 7.57% -63.33%
1522
ANI Animecoin 		ANI ? $0.012769 ? $1,303 0.17% -1.79% 21.44%
1523
XRY Royalties 		XRY ? $0.000077 ? $1,206 -10.99% -37.73% -14.45%
1524
BIRDS Birds 		BIRDS ? $0.000229 ? $1,122 0.17% 1.63% 3.52%
1525
ERA ERA 		ERA ? $0.020422 ? $913 -5.30% 4.84% -9.31%
1526
SLOTH Slothcoin 		SLOTH ? $0.000004 ? $757 3.94% 13.24% 21.78%
1527
GDC GrandCoin 		GDC ? $0.000153 ? $757 -14.12% -32.27% -5.70%
1528
ELITE Ethereum Lite 		ELITE ? $0.290561 ? * $756 0.19% 1.00% 1.42%
1529
ZENGOLD ZenGold 		ZENGOLD ? $0.019338 ? * $707 0.16% 1.66% 7.75%
1530
SUP Superior Coin 		SUP ? $0.000759 ? $691 0.17% -34.74% -10.63%
1531
SPK Sparks 		SPK ? $0.075011 ? $673 8.15% 4.47% -39.37%
1532
NAMO NamoCoin 		NAMO ? $0.000229 ? $592 0.16% 52.32% 7.66%
1533
INDIA India Coin 		INDIA ? $0.000153 ? * $566 0.19% 1.63% 106.67%
1534
EAG EA Coin 		EAG ? $0.013075 ? $547 0.76% 2.14% -10.63%
1535
UTT United Trader... 		UTT ? $0.303281 ? * $544 0.14% -22.12% 0.00%
1536
HC Harvest Maste... 		HC ? $0.071952 ? Low Vol 0.17% 6.17% 0.02%
1537
PROUD PROUD Money 		PROUD ? $0.020492 ? Low Vol 0.17% 342.12% 85.55%
1538
TURBO TurboCoin 		TURBO ? $0.000076 ? * Low Vol 0.16% 1.55% 2.40%
1539
MARX MarxCoin 		MARX ? $0.002149 ? Low Vol 2.89% 1.93% -23.37%
1540
AKY Akuya Coin 		AKY ? $0.002523 ? Low Vol 0.19% -1.36% ?
1541
UNC UNCoin 		UNC ? $0.000076 ? * Low Vol 0.17% 1.55% 3.33%
1542
DMC DynamicCoin 		DMC ? $0.000673 ? Low Vol -3.02% -9.63% -9.04%
1543
MINEX Minex 		MINEX ? $0.008355 ? * Low Vol -0.81% -7.29% 1.75%
1544
WINK Wink 		WINK ? $0.000235 ? * Low Vol 0.10% -45.99% -16.13%
1545
AV AvatarCoin 		AV ? $0.039685 ? * Low Vol 10.87% 3.22% 6.37%
1546
SND Sand Coin 		SND ? $0.485544 ? * Low Vol -0.09% -6.44% 3.25%
1547
BIT First Bitcoin 		BIT ? $0.021410 ? Low Vol 3.66% -3.45% -7.51%
1548
UR UR 		UR ? $0.000765 ? Low Vol 0.16% -7.65% 4.02%
1549
HIGH High Gain 		HIGH ? $0.000382 ? Low Vol 0.17% 26.93% 158.34%
1550
SONO SONO 		SONO ? $0.596568 ? Low Vol 0.17% -19.53% -39.17%
1551
UNRC UniversalRoya... 		UNRC ? $0.000407 ? * Low Vol 0.07% 2.15% 6.98%
1552
WIC Wi Coin 		WIC ? $0.000835 ? * Low Vol -0.52% 13.09% 12.87%
1553
FRN Francs 		FRN ? $0.019509 ? Low Vol 1.37% 1.71% 7.46%
1554
XTD XTD Coin 		XTD ? $0.000076 ? Low Vol 0.17% 1.63% 3.33%
1555
HDLB HODL Bucks 		HDLB ? $0.036932 ? * Low Vol 0.16% -8.75% -3.82%
1556
SKR Sakuracoin 		SKR ? $0.002294 ? Low Vol 0.19% 1.55% 5.98%
1557
DAV DavorCoin 		DAV ? $0.002447 ? * Low Vol 0.17% 7.73% -8.59%
1558
MAGN Magnetcoin 		MAGN ? $0.086633 ? Low Vol 0.17% 3.23% 30.00%
1559
LEPEN LePen 		LEPEN ? $0.000076 ? * Low Vol 0.17% 1.59% ?
1560
SJW SJWCoin 		SJW ? $0.000459 ? Low Vol 0.19% 21.91% 24.00%
1561
NUMUS NumusCash 		NUMUS ? $0.000153 ? * Low Vol 0.16% 1.55% 3.33%
1562
RYZ ANRYZE 		RYZ ? $0.004664 ? * Low Vol 0.17% 3.24% ?
1563
BLAZR BlazerCoin 		BLAZR ? $0.002304 ? Low Vol 0.15% 8.22% 0.19%
1564
ZSE ZSEcoin 		ZSE ? $0.008781 ? Low Vol 0.19% 15.21% 15.25%
1565
BUB Bubble 		BUB ? $0.005505 ? * Low Vol 0.16% -2.52% -8.21%
1566
ETT EncryptoTel [... 		ETT ? $0.022404 ? * Low Vol 0.19% -15.95% -35.99%
1567
QBT Cubits 		QBT ? $0.002370 ? Low Vol 0.17% 1.55% 6.78%
1568
DUTCH Dutch Coin 		DUTCH ? $0.000306 ? Low Vol 0.19% 1.63% -27.09%
1569
MDC Madcoin 		MDC ? $0.031121 ? Low Vol -6.83% -7.41% -5.99%
1570
PCS Pabyosi Coin ... 		PCS ? $0.061171 ? Low Vol 0.17% 1.44% 3.33%
1571
TELL Tellurion 		TELL ? $0.000535 ? Low Vol 0.17% -3.39% 13.93%
1572
TOP TopCoin 		TOP ? $0.001147 ? Low Vol 0.19% -4.76% 3.09%
1573
CFC CoffeeCoin 		CFC ? $0.001453 ? * Low Vol 0.17% -1.36% 3.33%
1574
RUNNERS Runners 		RUNNERS ? $0.000229 ? * Low Vol 0.16% 1.55% 3.33%
1575
DASHS Dashs 		DASHS ? $0.020645 ? Low Vol 0.19% -11.51% -13.21%
1576
FAZZ Fazzcoin 		FAZZ ? $0.002982 ? * Low Vol 0.17% ? -6.14%
1577
SMOKE Smoke 		SMOKE ? $0.070032 ? * Low Vol 0.05% -18.57% 11.44%
1578
SIGMA SIGMAcoin 		SIGMA ? $0.018231 ? * Low Vol -0.10% ? 9.04%
1579
LDCN LandCoin 		LDCN ? $0.003594 ? * Low Vol 0.16% 2.02% -13.51%
1580
NEOG NEO GOLD 		NEOG ? $0.001376 ? * Low Vol 0.19% -16.88% -11.43%
1581
PRIMU Primulon 		PRIMU ? $0.000153 ? Low Vol 0.19% -31.84% -12.40%
1582
XQN Quotient 		XQN ? $0.003368 ? * Low Vol 0.17% 24.17% 11.84%
1583
CRYPT CryptCoin 		CRYPT ? $0.063541 ? Low Vol 0.17% ? -10.92%
1584
LKC LinkedCoin 		LKC ? $0.000153 ? Low Vol -33.23% -32.30% -31.11%
1585
LEVO Levocoin 		LEVO ? $0.000612 ? Low Vol 0.17% -8.78% 11.51%
1586
FAP FAPcoin 		FAP ? $0.000688 ? * Low Vol 0.19% 1.59% 15.24%
1587
BTCM BTCMoon 		BTCM ? $0.004053 ? * Low Vol 0.17% 1.59% 9.87%
1588
GMX GoldMaxCoin 		GMX ? $0.000382 ? * Low Vol 0.17% 1.58% -0.91%
1589
DON Donationcoin 		DON ? $0.001147 ? Low Vol 0.17% 1.63% 7.76%
1590
AXIOM Axiom 		AXIOM ? $0.010399 ? Low Vol 0.16% 1.55% 2.58%
1591
POKE PokeCoin 		POKE ? $0.000153 ? Low Vol 0.17% 62.19% 3.33%
1592
BET BetaCoin 		BET ? $0.003135 ? Low Vol 0.17% -1.21% 14.50%
1593
BTBc Bitbase 		BTBc ? $0.000612 ? Low Vol 0.16% ? -38.76%
1594
HNC Huncoin 		HNC ? $0.000612 ? Low Vol 0.16% ? -20.10%
1595
OPES Opescoin 		OPES ? $0.001529 ? Low Vol 0.17% ? ?
1596
GAIN UGAIN 		GAIN ? $0.001912 ? Low Vol -30.43% ? 8.13%
1597
RICHX RichCoin 		RICHX ? $0.004129 ? Low Vol 0.19% 1.59% -10.51%
1598
REGA Regacoin 		REGA ? $0.000765 ? Low Vol 43.09% 153.87% 29.17%
1599
EREAL eREAL 		EREAL ? $0.000608 ? * Low Vol -0.09% 1.28% -0.78%
1600
PRN Protean 		PRN ? $0.000024 ? * Low Vol -0.13% 1.16% 4.22%
1601
STEX STEX 		STEX ? $1.20 ? * Low Vol 0.03% 7.62% 14.61%
1602
GRX GOLD Reward T... 		GRX ? $0.007496 ? * Low Vol 0.18% -2.43% 8.22%
1603
BTE BitSerial 		BTE ? $0.002813 ? * Low Vol 0.01% 3.08% -23.43%
1604
MCR Macro 		MCR ? $0.206604 ? * Low Vol 0.17% 18.11% ?
1605
HALLO Halloween Coin 		HALLO ? $0.000229 ? Low Vol 0.17% -2.92% -0.37%
1606
CHEAP Cheapcoin 		CHEAP ? $0.000459 ? * Low Vol 0.16% 1.55% 106.67%
1607
EGG EggCoin 		EGG ? $0.024698 ? * Low Vol ? 41.44% ?
1608
SAK Sharkcoin 		SAK ? $0.002982 ? Low Vol 0.17% ? ?
1609
ACN Avoncoin 		ACN ? $0.000459 ? * Low Vol 0.17% 1.55% 24.00%
1610
SJCX Storjcoin X 		SJCX ? $0.816885 ? * Low Vol 0.00% -0.33% 2.41%
1611
OP Operand 		OP ? $0.001529 ? * Low Vol 0.17% ? ?
1612
KARMA Karmacoin 		KARMA ? $0.000076 ? Low Vol ? 1.34% 3.12%
1613
HYPER Hyper 		HYPER ? $0.016531 ? Low Vol ? -0.05% -13.04%
1614
SHELL ShellCoin 		SHELL ? $0.027604 ? * Low Vol ? ? 15.38%
1615
CYC Cycling Coin 		CYC ? $0.000907 ? * Low Vol ? ? 2.42%
1616
DCRE DeltaCredits 		DCRE ? $0.126954 ? * Low Vol ? ? ?
1617
X2 X2 		X2 ? $0.000228 ? * Low Vol ? 1.14% 2.92%
1618
DISK DarkLisk 		DISK ? $0.000693 ? Low Vol ? ? ?
1619
ABC Alphabit 		ABC ? $30.48 ? * Low Vol 0.03% 1.46% ?
1620
PRM PrismChain 		PRM ? $0.000991 ? * Low Vol ? 1.29% -2.40%
1621
ACES Aces 		ACES ? $0.000153 ? * Low Vol ? 1.27% 2.96%
1622
TODAY TodayCoin 		TODAY ? $0.000458 ? Low Vol ? 1.45% -11.89%
1623
SPORT SportsCoin 		SPORT ? $0.001335 ? * Low Vol ? ? 1.05%
1624
OMC Omicron 		OMC ? $0.117469 ? * Low Vol ? ? 1.39%
1625
RCN Rcoin 		RCN ? $0.000077 ? Low Vol ? ? ?
1626
ROYAL RoyalCoin 		ROYAL ? $0.002675 ? Low Vol ? ? -2.31%
1627
KASHH KashhCoin 		KASHH ? $0.000076 ? * Low Vol ? ? ?
1628
BEST BestChain 		BEST ? $0.002981 ? Low Vol ? 1.57% 18.25%
1629
BITOK Bitok 		BITOK ? $0.000075 ? * Low Vol ? ? ?
1630
ANTX Antimatter 		ANTX ? $0.000148 ? Low Vol ? ? 0.28%
1631
SKULL Pirate Blocks 		SKULL ? $0.002285 ? Low Vol ? 1.15% ?
1632
ASN Aseancoin 		ASN ? $0.006232 ? Low Vol ? ? -19.73%
1633
OX OX Fina 		OX ? $0.000498 ? * Low Vol ? ? ?
1634
CYDER Cyder 		CYDER ? $0.001833 ? * Low Vol ? 1.46% 23.84%
1635
BT2 BT2 [CST] 		BT2 ? $26.28 ? * Low Vol ? 1.39% 27.16%
1636
PLX PlexCoin 		PLX ? $0.009158 ? * Low Vol ? 1.35% -8.32%
1637
BAR Titanium Bloc... 		BAR ? $0.006579 ? * Low Vol ? ? 163.29%
1638
BANK Bank Coin 		BANK ? $0.042005 ? * Low Vol 0.09% 1.50% 1.14%
1639
QORA Qora 		QORA ? $0.509323 ? * ? ? ? ?
1640
XVC Vcash 		XVC ? ? 15,431,029 ? ? ? ?
1641
FRCT Farstcoin 		FRCT ? ? ? * ? ? ? ?
1642
ENT ENTCash 		ENT ? $0.024932 ? * ? ? ? ?
1643
SWTC Jingtum Tech 		SWTC ? $0.005692 ? * ? ? ? ?
1644
ATX Aston 		ATX ? $0.148132 ? * ? ? ? ?
* Not Mineable
Total Market Cap: $345,904,617,906
Last updated: Jun 06, 2018 4:25 PM UTC